5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.1K |
| 09:05 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0K |
| 09:15 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.3K |
| 09:25 | 6,974.00 | 6,974.00 | 6,974.00 | 6,974.00 | 0.0K |
| 09:35 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.2K |
| 09:40 | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0.2K |
| 09:50 | 6,972.00 | 6,972.00 | 6,972.00 | 6,972.00 | 0.0K |
| 10:05 | 6,967.00 | 6,967.00 | 6,967.00 | 6,967.00 | 0.0K |
| 10:15 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 0.0K |
| 10:25 | 6,963.00 | 6,963.00 | 6,960.00 | 6,960.00 | 0.0K |
| 10:45 | 6,962.00 | 6,962.00 | 6,962.00 | 6,962.00 | 0.1K |
| 10:50 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0K |
| 11:00 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.1K |
| 11:10 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 0.0K |
| 11:25 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 11:30 | 6,952.00 | 6,952.00 | 6,952.00 | 6,952.00 | 0.0K |
| 12:30 | 6,956.00 | 6,956.00 | 6,956.00 | 6,956.00 | 0.0K |
| 13:10 | 6,949.00 | 6,949.00 | 6,949.00 | 6,949.00 | 0.0K |
| 13:30 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:45 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 13:50 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0K |
| 14:30 | 6,952.00 | 6,952.00 | 6,952.00 | 6,952.00 | 0.1K |
| 14:45 | 6,955.00 | 6,955.00 | 6,950.00 | 6,950.00 | 0.0K |
| 14:55 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0K |
| 15:10 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0K |
| 15:20 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0K |
| 15:30 | 6,958.00 | 6,958.00 | 6,958.00 | 6,958.00 | 0.0K |