5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,596.00 | 6,596.00 | 6,591.00 | 6,591.00 | 0.9K |
| 09:05 | 6,589.00 | 6,589.00 | 6,589.00 | 6,589.00 | 0.1K |
| 09:10 | 6,589.00 | 6,589.00 | 6,589.00 | 6,589.00 | 0.2K |
| 09:20 | 6,596.00 | 6,596.00 | 6,596.00 | 6,596.00 | 0.1K |
| 09:45 | 6,593.00 | 6,593.00 | 6,593.00 | 6,593.00 | 0.0K |
| 09:50 | 6,595.00 | 6,595.00 | 6,595.00 | 6,595.00 | 0.0K |
| 10:00 | 6,598.00 | 6,604.00 | 6,598.00 | 6,604.00 | 0.0K |
| 10:05 | 6,609.00 | 6,609.00 | 6,609.00 | 6,609.00 | 0.0K |
| 10:10 | 6,606.00 | 6,606.00 | 6,606.00 | 6,606.00 | 0.1K |
| 10:15 | 6,607.00 | 6,608.00 | 6,607.00 | 6,608.00 | 0.0K |
| 10:30 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.0K |
| 10:35 | 6,613.00 | 6,614.00 | 6,613.00 | 6,614.00 | 0.0K |
| 11:15 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 0.0K |
| 11:30 | 6,617.00 | 6,617.00 | 6,617.00 | 6,617.00 | 0.0K |
| 12:30 | 6,609.00 | 6,614.00 | 6,609.00 | 6,614.00 | 0.1K |
| 12:45 | 6,615.00 | 6,615.00 | 6,615.00 | 6,615.00 | 0.1K |
| 13:00 | 6,616.00 | 6,616.00 | 6,616.00 | 6,616.00 | 0.0K |
| 14:10 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0K |
| 14:15 | 6,608.00 | 6,608.00 | 6,608.00 | 6,608.00 | 1.1K |
| 14:30 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0.0K |
| 14:35 | 6,613.00 | 6,613.00 | 6,613.00 | 6,613.00 | 0.1K |
| 15:05 | 6,628.00 | 6,628.00 | 6,628.00 | 6,628.00 | 0.0K |
| 15:30 | 6,628.00 | 6,628.00 | 6,628.00 | 6,628.00 | 0.0K |