5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,630.00 | 6,631.00 | 6,630.00 | 6,631.00 | 0.0K |
| 09:20 | 6,631.00 | 6,631.00 | 6,631.00 | 6,631.00 | 0.0K |
| 09:25 | 6,628.00 | 6,628.00 | 6,628.00 | 6,628.00 | 0.0K |
| 09:30 | 6,628.00 | 6,628.00 | 6,628.00 | 6,628.00 | 0.0K |
| 09:45 | 6,627.00 | 6,627.00 | 6,627.00 | 6,627.00 | 0.0K |
| 10:30 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 0.0K |
| 10:40 | 6,639.00 | 6,639.00 | 6,637.00 | 6,637.00 | 0.1K |
| 11:30 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 0.0K |
| 12:30 | 6,646.00 | 6,646.00 | 6,646.00 | 6,646.00 | 0.1K |
| 13:10 | 6,646.00 | 6,646.00 | 6,646.00 | 6,646.00 | 0.0K |
| 13:15 | 6,642.00 | 6,642.00 | 6,642.00 | 6,642.00 | 0.0K |
| 13:50 | 6,647.00 | 6,647.00 | 6,647.00 | 6,647.00 | 0.0K |
| 14:00 | 6,647.00 | 6,647.00 | 6,647.00 | 6,647.00 | 0.1K |
| 14:05 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 0.0K |
| 14:10 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 14:15 | 6,644.00 | 6,644.00 | 6,642.00 | 6,642.00 | 0.0K |
| 14:20 | 6,644.00 | 6,644.00 | 6,644.00 | 6,644.00 | 0.0K |
| 14:25 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | 0.1K |
| 14:40 | 6,647.00 | 6,647.00 | 6,647.00 | 6,647.00 | 0.0K |
| 15:05 | 6,656.00 | 6,656.00 | 6,656.00 | 6,656.00 | 0.1K |
| 15:10 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.1K |
| 15:15 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |
| 15:20 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.1K |
| 15:30 | 6,655.00 | 6,655.00 | 6,655.00 | 6,655.00 | 0.0K |