5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,735.00 | 6,735.00 | 6,728.00 | 6,728.00 | 0.1K |
| 09:10 | 6,729.00 | 6,729.00 | 6,729.00 | 6,729.00 | 0.0K |
| 09:20 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 09:25 | 6,731.00 | 6,731.00 | 6,730.00 | 6,730.00 | 0.0K |
| 09:30 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.2K |
| 09:35 | 6,730.00 | 6,730.00 | 6,729.00 | 6,729.00 | 0.0K |
| 09:40 | 6,729.00 | 6,729.00 | 6,729.00 | 6,729.00 | 0.0K |
| 09:55 | 6,729.00 | 6,729.00 | 6,729.00 | 6,729.00 | 0.1K |
| 10:00 | 6,729.00 | 6,731.00 | 6,729.00 | 6,731.00 | 0.0K |
| 10:15 | 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | 0.1K |
| 10:30 | 6,731.00 | 6,733.00 | 6,731.00 | 6,733.00 | 0.1K |
| 10:40 | 6,733.00 | 6,733.00 | 6,733.00 | 6,733.00 | 1.8K |
| 11:00 | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | 0.0K |
| 11:10 | 6,730.00 | 6,730.00 | 6,726.00 | 6,726.00 | 0.1K |
| 11:30 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0K |
| 12:30 | 6,726.00 | 6,728.00 | 6,726.00 | 6,728.00 | 0.1K |
| 12:45 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.0K |
| 12:50 | 6,730.00 | 6,730.00 | 6,730.00 | 6,730.00 | 0.1K |
| 13:00 | 6,731.00 | 6,731.00 | 6,731.00 | 6,731.00 | 0.0K |
| 13:15 | 6,731.00 | 6,731.00 | 6,731.00 | 6,731.00 | 0.0K |
| 13:20 | 6,733.00 | 6,733.00 | 6,733.00 | 6,733.00 | 0.0K |
| 13:30 | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | 0.0K |
| 13:35 | 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | 0.0K |
| 14:05 | 6,736.00 | 6,736.00 | 6,736.00 | 6,736.00 | 0.0K |
| 14:10 | 6,734.00 | 6,734.00 | 6,734.00 | 6,734.00 | 0.0K |
| 14:40 | 6,736.00 | 6,737.00 | 6,736.00 | 6,737.00 | 0.0K |
| 15:10 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.0K |
| 15:15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.0K |
| 15:20 | 6,753.00 | 6,753.00 | 6,753.00 | 6,753.00 | 0.1K |
| 15:30 | 6,753.00 | 6,753.00 | 6,753.00 | 6,753.00 | 0.0K |