5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,637.00 | 6,643.00 | 6,637.00 | 6,643.00 | 0.0K |
| 09:05 | 6,642.00 | 6,643.00 | 6,640.00 | 6,643.00 | 0.0K |
| 09:10 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | 0.0K |
| 09:15 | 6,642.00 | 6,643.00 | 6,640.00 | 6,643.00 | 0.1K |
| 09:20 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | 0.0K |
| 09:45 | 6,641.00 | 6,641.00 | 6,640.00 | 6,640.00 | 0.0K |
| 09:55 | 6,640.00 | 6,640.00 | 6,640.00 | 6,640.00 | 0.1K |
| 10:05 | 6,637.00 | 6,637.00 | 6,637.00 | 6,637.00 | 0.0K |
| 10:15 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 0.9K |
| 10:20 | 6,639.00 | 6,639.00 | 6,639.00 | 6,639.00 | 0.0K |
| 10:30 | 6,641.00 | 6,641.00 | 6,641.00 | 6,641.00 | 0.0K |
| 11:05 | 6,644.00 | 6,644.00 | 6,641.00 | 6,641.00 | 0.0K |
| 11:10 | 6,643.00 | 6,643.00 | 6,643.00 | 6,643.00 | 0.0K |
| 11:30 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 12:55 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0K |
| 13:05 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 0.1K |
| 13:45 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 0.0K |
| 14:30 | 6,650.00 | 6,651.00 | 6,648.00 | 6,648.00 | 0.3K |
| 14:50 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 0.0K |
| 15:05 | 6,648.00 | 6,648.00 | 6,648.00 | 6,648.00 | 0.0K |
| 15:10 | 6,650.00 | 6,650.00 | 6,648.00 | 6,648.00 | 0.0K |
| 15:15 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 0.0K |
| 15:20 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0K |
| 15:30 | 6,758.00 | 6,758.00 | 6,758.00 | 6,758.00 | 0.0K |