5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,626.00 | 6,626.00 | 6,579.00 | 6,579.00 | 0.4K |
| 09:05 | 6,579.00 | 6,579.00 | 6,579.00 | 6,579.00 | 0.0K |
| 09:35 | 6,585.00 | 6,586.00 | 6,585.00 | 6,586.00 | 0.0K |
| 09:40 | 6,585.00 | 6,585.00 | 6,585.00 | 6,585.00 | 0.0K |
| 09:45 | 6,583.00 | 6,583.00 | 6,583.00 | 6,583.00 | 0.0K |
| 09:50 | 6,583.00 | 6,585.00 | 6,583.00 | 6,585.00 | 0.1K |
| 09:55 | 6,583.00 | 6,584.00 | 6,581.00 | 6,581.00 | 0.1K |
| 10:00 | 6,581.00 | 6,582.00 | 6,581.00 | 6,582.00 | 0.0K |
| 10:05 | 6,582.00 | 6,583.00 | 6,582.00 | 6,583.00 | 0.0K |
| 10:10 | 6,579.00 | 6,582.00 | 6,579.00 | 6,582.00 | 3.5K |
| 10:20 | 6,582.00 | 6,582.00 | 6,582.00 | 6,582.00 | 0.1K |
| 10:35 | 6,581.00 | 6,581.00 | 6,580.00 | 6,580.00 | 0.0K |
| 10:40 | 6,581.00 | 6,581.00 | 6,581.00 | 6,581.00 | 0.0K |
| 10:50 | 6,580.00 | 6,584.00 | 6,580.00 | 6,584.00 | 0.1K |
| 11:00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 11:10 | 6,582.00 | 6,582.00 | 6,582.00 | 6,582.00 | 0.0K |
| 11:15 | 6,579.00 | 6,579.00 | 6,579.00 | 6,579.00 | 0.1K |
| 11:30 | 6,581.00 | 6,581.00 | 6,581.00 | 6,581.00 | 0.1K |
| 12:30 | 6,572.00 | 6,572.00 | 6,572.00 | 6,572.00 | 0.0K |
| 12:35 | 6,584.00 | 6,584.00 | 6,584.00 | 6,584.00 | 0.1K |
| 12:55 | 6,582.00 | 6,584.00 | 6,582.00 | 6,584.00 | 0.1K |
| 13:05 | 6,583.00 | 6,584.00 | 6,583.00 | 6,584.00 | 0.0K |
| 13:10 | 6,584.00 | 6,584.00 | 6,584.00 | 6,584.00 | 0.0K |
| 13:20 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.1K |
| 14:20 | 6,579.00 | 6,579.00 | 6,579.00 | 6,579.00 | 0.0K |
| 14:35 | 6,572.00 | 6,574.00 | 6,572.00 | 6,574.00 | 0.0K |
| 14:40 | 6,573.00 | 6,573.00 | 6,573.00 | 6,573.00 | 0.0K |
| 15:00 | 6,574.00 | 6,578.00 | 6,574.00 | 6,578.00 | 0.2K |
| 15:05 | 6,577.00 | 6,577.00 | 6,572.00 | 6,572.00 | 0.1K |
| 15:20 | 6,570.00 | 6,571.00 | 6,570.00 | 6,571.00 | 0.2K |
| 15:30 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |