iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,337.00 6,337.00 6,337.00 6,337.00 0.1K
09:05 6,341.00 6,341.00 6,341.00 6,341.00 0.1K
09:20 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
09:30 6,343.00 6,343.00 6,343.00 6,343.00 0.0K
09:45 6,343.00 6,343.00 6,343.00 6,343.00 0.0K
10:00 6,343.00 6,343.00 6,343.00 6,343.00 0.0K
10:10 6,341.00 6,341.00 6,341.00 6,341.00 0.0K
11:20 6,342.00 6,342.00 6,342.00 6,342.00 0.0K
11:30 6,342.00 6,342.00 6,342.00 6,342.00 0.0K
12:30 6,343.00 6,343.00 6,343.00 6,343.00 0.1K
12:40 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
12:50 6,344.00 6,344.00 6,344.00 6,344.00 0.0K
13:35 6,343.00 6,343.00 6,343.00 6,343.00 0.0K
13:40 6,341.00 6,341.00 6,340.00 6,340.00 0.2K
14:00 6,342.00 6,342.00 6,342.00 6,342.00 0.0K
15:10 6,349.00 6,349.00 6,349.00 6,349.00 0.0K
15:15 6,348.00 6,348.00 6,348.00 6,348.00 0.9K
15:20 6,346.00 6,346.00 6,346.00 6,346.00 0.0K
15:30 6,352.00 6,352.00 6,352.00 6,352.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available