iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,334.00 6,334.00 6,333.00 6,333.00 0.2K
09:05 6,333.00 6,333.00 6,333.00 6,333.00 0.0K
09:25 6,333.00 6,333.00 6,333.00 6,333.00 0.0K
09:35 6,332.00 6,332.00 6,332.00 6,332.00 0.0K
09:50 6,336.00 6,336.00 6,336.00 6,336.00 0.0K
09:55 6,337.00 6,337.00 6,337.00 6,337.00 0.1K
10:10 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:30 6,339.00 6,339.00 6,339.00 6,339.00 0.0K
10:35 6,339.00 6,339.00 6,339.00 6,339.00 0.0K
11:10 6,335.00 6,335.00 6,335.00 6,335.00 0.0K
11:30 6,336.00 6,336.00 6,336.00 6,336.00 0.0K
12:30 6,336.00 6,336.00 6,336.00 6,336.00 0.0K
12:40 6,336.00 6,336.00 6,336.00 6,336.00 0.0K
13:00 6,336.00 6,336.00 6,336.00 6,336.00 0.0K
13:20 6,335.00 6,335.00 6,335.00 6,335.00 0.1K
14:15 6,337.00 6,337.00 6,337.00 6,337.00 0.0K
15:05 6,347.00 6,347.00 6,347.00 6,347.00 0.0K
15:15 6,344.00 6,346.00 6,344.00 6,346.00 0.0K
15:20 6,345.00 6,345.00 6,345.00 6,345.00 0.5K
15:30 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available