5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,312.00 | 6,336.00 | 6,312.00 | 6,336.00 | 0.2K |
| 09:05 | 6,338.00 | 6,340.00 | 6,338.00 | 6,340.00 | 0.1K |
| 09:10 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 09:20 | 6,338.00 | 6,338.00 | 6,338.00 | 6,338.00 | 0.0K |
| 09:25 | 6,341.00 | 6,341.00 | 6,341.00 | 6,341.00 | 2.0K |
| 09:45 | 6,333.00 | 6,333.00 | 6,333.00 | 6,333.00 | 0.0K |
| 10:15 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 10:40 | 6,334.00 | 6,334.00 | 6,334.00 | 6,334.00 | 0.0K |
| 10:45 | 6,332.00 | 6,332.00 | 6,331.00 | 6,331.00 | 0.1K |
| 10:55 | 6,331.00 | 6,331.00 | 6,331.00 | 6,331.00 | 0.0K |
| 11:00 | 6,331.00 | 6,331.00 | 6,331.00 | 6,331.00 | 0.0K |
| 11:10 | 6,331.00 | 6,331.00 | 6,331.00 | 6,331.00 | 0.1K |
| 11:15 | 6,333.00 | 6,333.00 | 6,333.00 | 6,333.00 | 0.1K |
| 12:30 | 6,339.00 | 6,339.00 | 6,339.00 | 6,339.00 | 0.0K |
| 13:05 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 0.0K |
| 13:10 | 6,332.00 | 6,332.00 | 6,332.00 | 6,332.00 | 0.0K |
| 13:20 | 6,331.00 | 6,331.00 | 6,331.00 | 6,331.00 | 0.0K |
| 14:00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.5K |
| 14:10 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.1K |
| 14:30 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0K |
| 14:35 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.3K |
| 14:45 | 6,336.00 | 6,336.00 | 6,336.00 | 6,336.00 | 0.0K |
| 15:00 | 6,338.00 | 6,338.00 | 6,338.00 | 6,338.00 | 0.0K |
| 15:05 | 6,339.00 | 6,339.00 | 6,339.00 | 6,339.00 | 0.0K |
| 15:15 | 6,338.00 | 6,338.00 | 6,338.00 | 6,338.00 | 0.0K |
| 15:30 | 6,341.00 | 6,341.00 | 6,341.00 | 6,341.00 | 0.0K |