iFreeETF S&P500 Inverse

2238
🏛️ japan →
5,995.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,194.00 6,197.00 6,194.00 6,197.00 2.3K
09:10 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
09:20 6,194.00 6,194.00 6,192.00 6,192.00 1.0K
09:45 6,195.00 6,195.00 6,195.00 6,195.00 0.0K
10:40 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:25 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:30 6,191.00 6,191.00 6,191.00 6,191.00 0.0K
12:30 6,189.00 6,189.00 6,189.00 6,189.00 0.0K
12:45 6,189.00 6,189.00 6,189.00 6,189.00 0.0K
12:55 6,189.00 6,189.00 6,189.00 6,189.00 0.0K
13:05 6,188.00 6,188.00 6,188.00 6,188.00 0.0K
13:15 6,189.00 6,189.00 6,189.00 6,189.00 0.0K
13:25 6,189.00 6,189.00 6,189.00 6,189.00 0.2K
13:35 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
14:00 6,197.00 6,197.00 6,197.00 6,197.00 0.0K
15:00 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
15:10 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
15:30 6,194.00 6,194.00 6,194.00 6,194.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available