5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0.0K |
| 09:05 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 0.0K |
| 09:10 | 6,168.00 | 6,168.00 | 6,168.00 | 6,168.00 | 0.0K |
| 09:20 | 6,163.00 | 6,163.00 | 6,163.00 | 6,163.00 | 0.0K |
| 09:25 | 6,161.00 | 6,161.00 | 6,161.00 | 6,161.00 | 0.0K |
| 09:35 | 6,162.00 | 6,162.00 | 6,162.00 | 6,162.00 | 0.0K |
| 09:40 | 6,161.00 | 6,161.00 | 6,161.00 | 6,161.00 | 0.1K |
| 09:45 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 10:05 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 10:10 | 6,159.00 | 6,159.00 | 6,159.00 | 6,159.00 | 0.0K |
| 10:15 | 6,156.00 | 6,156.00 | 6,156.00 | 6,156.00 | 0.1K |
| 10:40 | 6,156.00 | 6,156.00 | 6,156.00 | 6,156.00 | 0.0K |
| 11:25 | 6,161.00 | 6,161.00 | 6,161.00 | 6,161.00 | 0.0K |
| 11:30 | 6,208.00 | 6,208.00 | 6,208.00 | 6,208.00 | 0.0K |
| 12:30 | 6,157.00 | 6,157.00 | 6,155.00 | 6,155.00 | 0.1K |
| 12:45 | 6,154.00 | 6,154.00 | 6,154.00 | 6,154.00 | 0.0K |
| 12:50 | 6,153.00 | 6,153.00 | 6,152.00 | 6,152.00 | 0.0K |
| 13:00 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.0K |
| 13:05 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.1K |
| 13:10 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.0K |
| 13:30 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.0K |
| 13:40 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 13:50 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.0K |
| 14:05 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.0K |
| 14:10 | 6,151.00 | 6,151.00 | 6,151.00 | 6,151.00 | 0.0K |
| 14:55 | 6,150.00 | 6,150.00 | 6,148.00 | 6,148.00 | 0.1K |
| 15:00 | 6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0.0K |
| 15:30 | 6,148.00 | 6,148.00 | 6,148.00 | 6,148.00 | 0.0K |