5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,283.00 | 6,283.00 | 6,278.00 | 6,278.00 | 0.2K |
| 09:05 | 6,278.00 | 6,279.00 | 6,278.00 | 6,279.00 | 0.0K |
| 09:10 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
| 09:20 | 6,279.00 | 6,279.00 | 6,277.00 | 6,277.00 | 0.0K |
| 09:35 | 6,275.00 | 6,275.00 | 6,275.00 | 6,275.00 | 0.0K |
| 09:55 | 6,276.00 | 6,276.00 | 6,276.00 | 6,276.00 | 0.0K |
| 10:00 | 6,280.00 | 6,280.00 | 6,280.00 | 6,280.00 | 0.0K |
| 10:10 | 6,277.00 | 6,277.00 | 6,277.00 | 6,277.00 | 0.0K |
| 10:35 | 6,275.00 | 6,275.00 | 6,270.00 | 6,270.00 | 0.1K |
| 10:50 | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 0.0K |
| 10:55 | 6,268.00 | 6,268.00 | 6,268.00 | 6,268.00 | 0.0K |
| 11:10 | 6,267.00 | 6,267.00 | 6,267.00 | 6,267.00 | 0.0K |
| 11:15 | 6,266.00 | 6,266.00 | 6,266.00 | 6,266.00 | 0.0K |
| 11:20 | 6,264.00 | 6,264.00 | 6,264.00 | 6,264.00 | 0.0K |
| 11:25 | 6,261.00 | 6,261.00 | 6,261.00 | 6,261.00 | 0.0K |
| 11:30 | 6,262.00 | 6,262.00 | 6,262.00 | 6,262.00 | 0.0K |
| 12:30 | 6,271.00 | 6,271.00 | 6,260.00 | 6,260.00 | 0.0K |
| 12:50 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 13:05 | 6,258.00 | 6,258.00 | 6,258.00 | 6,258.00 | 0.0K |
| 13:10 | 6,259.00 | 6,259.00 | 6,259.00 | 6,259.00 | 0.0K |
| 13:15 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 0.0K |
| 13:25 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 13:40 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 13:50 | 6,259.00 | 6,259.00 | 6,259.00 | 6,259.00 | 0.0K |
| 14:25 | 6,257.00 | 6,257.00 | 6,257.00 | 6,257.00 | 0.0K |
| 14:35 | 6,253.00 | 6,253.00 | 6,253.00 | 6,253.00 | 0.0K |
| 14:45 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.0K |
| 15:10 | 6,252.00 | 6,252.00 | 6,252.00 | 6,252.00 | 0.0K |
| 15:15 | 6,251.00 | 6,251.00 | 6,251.00 | 6,251.00 | 0.1K |
| 15:20 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.1K |
| 15:30 | 6,254.00 | 6,254.00 | 6,254.00 | 6,254.00 | 0.1K |