5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 0.0K |
| 09:05 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 09:10 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 09:35 | 6,217.00 | 6,217.00 | 6,217.00 | 6,217.00 | 0.0K |
| 09:40 | 6,216.00 | 6,216.00 | 6,216.00 | 6,216.00 | 0.0K |
| 09:45 | 6,216.00 | 6,216.00 | 6,214.00 | 6,214.00 | 0.0K |
| 10:05 | 6,214.00 | 6,214.00 | 6,214.00 | 6,214.00 | 0.0K |
| 10:10 | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 0.2K |
| 10:20 | 6,216.00 | 6,217.00 | 6,216.00 | 6,217.00 | 0.0K |
| 10:35 | 6,215.00 | 6,215.00 | 6,213.00 | 6,213.00 | 0.0K |
| 11:00 | 6,212.00 | 6,212.00 | 6,212.00 | 6,212.00 | 0.0K |
| 11:05 | 6,214.00 | 6,214.00 | 6,212.00 | 6,212.00 | 0.0K |
| 11:30 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.0K |
| 12:30 | 6,216.00 | 6,216.00 | 6,216.00 | 6,216.00 | 0.0K |
| 13:05 | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 0.0K |
| 13:45 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.0K |
| 14:30 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | 0.0K |
| 14:45 | 6,219.00 | 6,219.00 | 6,219.00 | 6,219.00 | 0.5K |
| 14:55 | 6,218.00 | 6,218.00 | 6,217.00 | 6,218.00 | 0.0K |
| 15:05 | 6,215.00 | 6,215.00 | 6,215.00 | 6,215.00 | 0.3K |
| 15:15 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | 0.0K |
| 15:30 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | 0.0K |