5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,250.00 | 6,250.00 | 6,226.00 | 6,226.00 | 0.5K |
| 09:05 | 6,227.00 | 6,227.00 | 6,226.00 | 6,226.00 | 0.0K |
| 09:10 | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 0.1K |
| 09:40 | 6,212.00 | 6,212.00 | 6,212.00 | 6,212.00 | 0.0K |
| 09:45 | 6,216.00 | 6,216.00 | 6,216.00 | 6,216.00 | 0.0K |
| 10:00 | 6,216.00 | 6,217.00 | 6,216.00 | 6,217.00 | 0.0K |
| 10:45 | 6,216.00 | 6,216.00 | 6,216.00 | 6,216.00 | 0.0K |
| 11:05 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | 0.0K |
| 11:10 | 6,216.00 | 6,217.00 | 6,216.00 | 6,217.00 | 0.1K |
| 11:20 | 6,213.00 | 6,213.00 | 6,213.00 | 6,213.00 | 1.6K |
| 11:25 | 6,216.00 | 6,216.00 | 6,216.00 | 6,216.00 | 0.0K |
| 11:30 | 6,216.00 | 6,216.00 | 6,216.00 | 6,216.00 | 0.0K |
| 12:30 | 6,209.00 | 6,217.00 | 6,209.00 | 6,216.00 | 0.1K |
| 12:35 | 6,219.00 | 6,219.00 | 6,219.00 | 6,219.00 | 0.0K |
| 12:45 | 6,216.00 | 6,216.00 | 6,216.00 | 6,216.00 | 0.0K |
| 13:25 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 0.0K |
| 13:30 | 6,218.00 | 6,218.00 | 6,218.00 | 6,218.00 | 0.0K |
| 14:15 | 6,222.00 | 6,223.00 | 6,222.00 | 6,223.00 | 0.1K |
| 14:35 | 6,224.00 | 6,224.00 | 6,224.00 | 6,224.00 | 0.0K |
| 14:40 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.0K |
| 15:10 | 6,226.00 | 6,226.00 | 6,226.00 | 6,226.00 | 0.1K |
| 15:15 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.8K |
| 15:20 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.1K |
| 15:30 | 6,313.00 | 6,313.00 | 6,313.00 | 6,313.00 | 0.0K |