5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,088.00 | 6,089.00 | 6,088.00 | 6,089.00 | 0.1K |
| 09:10 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 09:15 | 6,086.00 | 6,086.00 | 6,086.00 | 6,086.00 | 0.1K |
| 09:20 | 6,085.00 | 6,085.00 | 6,084.00 | 6,084.00 | 0.7K |
| 09:25 | 6,084.00 | 6,084.00 | 6,083.00 | 6,083.00 | 0.7K |
| 09:30 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0K |
| 09:35 | 6,083.00 | 6,083.00 | 6,083.00 | 6,083.00 | 0.0K |
| 10:00 | 6,086.00 | 6,086.00 | 6,086.00 | 6,086.00 | 0.0K |
| 10:40 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 0.0K |
| 11:20 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 11:30 | 6,091.00 | 6,091.00 | 6,091.00 | 6,091.00 | 0.0K |
| 12:30 | 6,090.00 | 6,090.00 | 6,086.00 | 6,086.00 | 0.5K |
| 12:55 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 13:20 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 14:35 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 14:50 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 15:00 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 15:05 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 0.0K |
| 15:10 | 6,088.00 | 6,088.00 | 6,087.00 | 6,087.00 | 6.0K |
| 15:30 | 6,199.00 | 6,199.00 | 6,199.00 | 6,199.00 | 0.1K |