5,995.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,945.00 | 5,962.00 | 5,945.00 | 5,962.00 | 0.2K |
| 09:05 | 5,960.00 | 5,961.00 | 5,960.00 | 5,961.00 | 0.0K |
| 09:10 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 09:20 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.0K |
| 09:50 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.0K |
| 10:35 | 5,967.00 | 5,967.00 | 5,967.00 | 5,967.00 | 0.0K |
| 10:45 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.2K |
| 11:10 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.3K |
| 11:20 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.0K |
| 11:30 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |
| 12:30 | 5,965.00 | 5,965.00 | 5,963.00 | 5,964.00 | 0.0K |
| 12:45 | 5,966.00 | 5,966.00 | 5,966.00 | 5,966.00 | 0.0K |
| 13:00 | 5,969.00 | 5,970.00 | 5,969.00 | 5,970.00 | 0.2K |
| 13:05 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.3K |
| 13:15 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |
| 13:25 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |
| 13:30 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.0K |
| 13:35 | 5,969.00 | 5,969.00 | 5,968.00 | 5,968.00 | 0.1K |
| 13:55 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 0.0K |
| 14:50 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 0.0K |
| 14:55 | 5,970.00 | 5,970.00 | 5,970.00 | 5,970.00 | 0.0K |
| 15:10 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |
| 15:30 | 5,972.00 | 5,972.00 | 5,972.00 | 5,972.00 | 0.0K |