1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,558.00 | 1,579.00 | 1,558.00 | 1,579.00 | 0.1K |
| 09:05 | 1,570.00 | 1,581.00 | 1,570.00 | 1,580.00 | 0.1K |
| 09:10 | 1,582.00 | 1,583.00 | 1,582.00 | 1,583.00 | 0.0K |
| 09:15 | 1,584.00 | 1,584.00 | 1,583.00 | 1,583.00 | 0.1K |
| 09:20 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:25 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:30 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:35 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 09:40 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 10:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:05 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.1K |
| 10:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:25 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 0.5K |
| 10:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 11:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 11:05 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 11:10 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:30 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:40 | 1,584.00 | 1,585.00 | 1,584.00 | 1,585.00 | 1.0K |
| 12:45 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 13:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:15 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 13:25 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 13:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 13:40 | 1,588.00 | 1,590.00 | 1,588.00 | 1,588.00 | 3.6K |
| 13:50 | 1,588.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.0K |
| 13:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:00 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:20 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.2K |
| 14:35 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.1K |
| 14:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 14:45 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 15:30 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |