1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 09:50 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:10 | 1,611.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.1K |
| 10:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 11:25 | 1,611.00 | 1,612.00 | 1,611.00 | 1,612.00 | 0.0K |
| 12:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:55 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:45 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.3K |
| 14:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:05 | 1,612.00 | 1,612.00 | 1,611.00 | 1,611.00 | 0.0K |
| 15:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |