1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,555.00 | 1,553.00 | 1,553.00 | 48.7K |
| 09:05 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.2K |
| 09:10 | 1,552.00 | 1,552.00 | 1,549.00 | 1,549.00 | 0.2K |
| 09:15 | 1,549.00 | 1,549.00 | 1,547.00 | 1,547.00 | 0.1K |
| 09:20 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 70.0K |
| 09:30 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.1K |
| 09:35 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:40 | 1,549.00 | 1,550.00 | 1,548.00 | 1,548.00 | 0.2K |
| 09:45 | 1,548.00 | 1,549.00 | 1,548.00 | 1,549.00 | 0.4K |
| 10:05 | 1,551.00 | 1,552.00 | 1,551.00 | 1,552.00 | 0.1K |
| 10:10 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 10:15 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.1K |
| 10:30 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:35 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.3K |
| 11:00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 11:05 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.0K |
| 11:10 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 11:20 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 11:25 | 1,548.00 | 1,548.00 | 1,547.00 | 1,547.00 | 0.1K |
| 11:30 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 12:30 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.4K |
| 12:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 12:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:05 | 1,547.00 | 1,547.00 | 1,546.00 | 1,546.00 | 0.1K |
| 13:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:15 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 13:25 | 1,545.00 | 1,547.00 | 1,545.00 | 1,547.00 | 0.0K |
| 13:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 13:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:20 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:35 | 1,549.00 | 1,549.00 | 1,548.00 | 1,548.00 | 0.1K |
| 14:40 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 14:45 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:50 | 1,549.00 | 1,549.00 | 1,547.00 | 1,547.00 | 0.1K |
| 15:00 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 15:05 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:10 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:15 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:20 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.0K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.5K |