1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,526.00 | 1,527.00 | 1,525.00 | 1,527.00 | 56.3K |
| 09:05 | 1,527.00 | 1,527.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:10 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.2K |
| 09:15 | 1,528.00 | 1,530.00 | 1,528.00 | 1,530.00 | 0.2K |
| 09:20 | 1,532.00 | 1,533.00 | 1,532.00 | 1,533.00 | 1.0K |
| 09:30 | 1,537.00 | 1,537.00 | 1,536.00 | 1,537.00 | 17.8K |
| 09:35 | 1,536.00 | 1,537.00 | 1,536.00 | 1,537.00 | 0.0K |
| 09:40 | 1,538.00 | 1,539.00 | 1,538.00 | 1,539.00 | 0.1K |
| 09:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.6K |
| 09:50 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.3K |
| 10:00 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 10:20 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 0.2K |
| 10:30 | 1,543.00 | 1,543.00 | 1,542.00 | 1,542.00 | 2.1K |
| 10:45 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 12:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 12:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:05 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 13:25 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:05 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:15 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 14:25 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 14:35 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 14:45 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.0K |
| 15:00 | 1,537.00 | 1,537.00 | 1,536.00 | 1,536.00 | 0.0K |
| 15:15 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 15:20 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 15:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |