1,856.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,607.00 | 1,607.00 | 1,602.00 | 1,603.00 | 2.1K |
| 09:05 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 3.5K |
| 09:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:50 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 10:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 5.0K |
| 10:05 | 1,607.00 | 1,610.00 | 1,607.00 | 1,610.00 | 6.3K |
| 10:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 77.5K |
| 10:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:30 | 1,604.00 | 1,604.00 | 1,603.00 | 1,603.00 | 70.0K |
| 10:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:40 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 73.0K |
| 10:50 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 70.0K |
| 11:05 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 11:25 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 12:30 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 18.5K |
| 12:35 | 1,609.00 | 1,609.00 | 1,607.00 | 1,607.00 | 91.4K |
| 12:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 13:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 13:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 2.0K |
| 14:15 | 1,605.00 | 1,607.00 | 1,605.00 | 1,607.00 | 0.0K |
| 14:20 | 1,608.00 | 1,608.00 | 1,607.00 | 1,607.00 | 5.1K |
| 14:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 14:40 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0K |
| 15:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 70.0K |
| 15:10 | 1,604.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.6K |
| 15:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |