1,861.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,750.00 | 1,748.00 | 1,748.00 | 0.2K |
| 09:05 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 1.0K |
| 09:10 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:15 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:20 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.0K |
| 09:45 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 09:50 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.1K |
| 09:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 10:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:15 | 1,755.00 | 1,755.00 | 1,753.00 | 1,753.00 | 0.1K |
| 10:55 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0K |
| 11:25 | 1,754.00 | 1,754.00 | 1,753.00 | 1,753.00 | 0.0K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 12:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 12:50 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 13:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 13:40 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 13:50 | 1,753.00 | 1,754.00 | 1,753.00 | 1,754.00 | 0.0K |
| 14:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |
| 14:30 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 14:40 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.1K |
| 14:55 | 1,756.00 | 1,757.00 | 1,756.00 | 1,757.00 | 54.3K |
| 15:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0K |