1,861.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |
| 09:05 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 09:15 | 1,819.00 | 1,820.00 | 1,819.00 | 1,820.00 | 0.0K |
| 09:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 10:35 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0K |
| 11:05 | 1,820.00 | 1,822.00 | 1,820.00 | 1,822.00 | 0.3K |
| 11:15 | 1,822.00 | 1,822.00 | 1,820.00 | 1,820.00 | 0.0K |
| 11:25 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 6.0K |
| 12:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.3K |
| 12:35 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 12:40 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.1K |
| 12:55 | 1,822.00 | 1,822.00 | 1,821.00 | 1,821.00 | 0.0K |
| 13:20 | 1,823.00 | 1,824.00 | 1,823.00 | 1,824.00 | 0.1K |
| 13:35 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 13:40 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:45 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 13:55 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |
| 14:10 | 1,822.00 | 1,823.00 | 1,822.00 | 1,823.00 | 0.0K |
| 14:15 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.0K |
| 14:45 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 14:50 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.1K |
| 15:20 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0K |
| 15:30 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.0K |