iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,948.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
09:05 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
09:25 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
09:30 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
09:45 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
09:55 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
10:00 2,016.00 2,016.00 2,016.00 2,016.00 0.0K
10:25 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
10:30 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
12:30 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
13:15 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
13:30 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
15:20 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
15:30 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available