iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,948.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:50 2,018.00 2,018.00 2,018.00 2,018.00 0.0K
09:55 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
10:10 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
11:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:35 2,020.00 2,020.00 2,020.00 2,020.00 0.5K
14:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
15:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available