iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,948.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,016.00 2,017.00 2,016.00 2,017.00 0.1K
10:40 2,019.00 2,021.00 2,019.00 2,021.00 0.0K
11:20 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
11:30 2,018.00 2,018.00 2,018.00 2,018.00 0.1K
12:30 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
12:35 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:20 2,019.00 2,019.00 2,019.00 2,019.00 0.0K
14:05 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
15:15 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
15:30 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available