iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,948.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,988.00 1,992.00 1,988.00 1,992.00 0.3K
09:15 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
10:00 1,994.00 1,994.00 1,994.00 1,994.00 2.0K
10:10 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
10:20 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
11:20 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
11:30 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
12:50 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:10 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
15:30 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available