Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.5K |
| 09:55 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 11:30 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:10 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 14:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |
| 15:20 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 15:30 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |