Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 09:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 09:40 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 09:45 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 10:00 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.3K |
| 11:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:55 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 73.5K |
| 14:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |