Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,974.00 | 1,977.00 | 1,974.00 | 1,977.00 | 0.0K |
| 09:15 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 11:30 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 13:00 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.4K |
| 13:10 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.4K |
| 13:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 15:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |