Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:40 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 12:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 14:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 14:50 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 15:20 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 15:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |