Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 09:10 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 09:15 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:20 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 09:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 09:50 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 10:25 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 12:30 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:05 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 15:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |