Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,916.00 | 1,936.00 | 1,916.00 | 1,936.00 | 2.4K |
| 09:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 3.0K |
| 09:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 09:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 12:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 15:00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 15:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.5K |
| 15:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |