iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,953.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,980.00 1,980.00 1,980.00 1,980.00 0.1K
11:10 1,988.00 1,988.00 1,988.00 1,988.00 0.0K
12:40 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
12:45 1,998.00 1,998.00 1,998.00 1,998.00 0.1K
12:50 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
12:55 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
13:10 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:15 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:20 2,003.00 2,003.00 2,003.00 2,003.00 0.1K
13:25 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
14:00 1,999.00 1,999.00 1,999.00 1,999.00 0.5K
14:15 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
14:35 1,997.00 1,998.00 1,997.00 1,998.00 0.0K
14:40 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
15:05 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
15:15 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
15:30 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available