iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,953.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,996.00 1,996.00 1,996.00 1,996.00 0.0K
09:05 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
09:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
09:15 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
09:20 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
09:30 2,004.00 2,004.00 2,004.00 2,004.00 0.1K
09:40 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
09:45 2,006.00 2,006.00 2,006.00 2,006.00 0.1K
09:50 2,006.00 2,006.00 2,006.00 2,006.00 0.0K
10:00 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:05 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
10:25 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
10:40 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
12:30 2,004.00 2,004.00 2,003.00 2,003.00 0.0K
12:35 2,000.00 2,000.00 2,000.00 2,000.00 1.0K
12:55 2,000.00 2,000.00 2,000.00 2,000.00 0.2K
13:15 1,999.00 1,999.00 1,998.00 1,998.00 0.0K
13:45 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
14:10 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
14:35 1,999.00 1,999.00 1,999.00 1,999.00 0.0K
15:15 1,999.00 1,999.00 1,999.00 1,999.00 0.1K
15:30 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available