iFreeETF 10-Year U.S. Treasury Note Futures Inverse

140A
🏛️ japan →
1,953.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,003.00 2,005.00 2,003.00 2,005.00 0.0K
09:15 2,007.00 2,007.00 2,007.00 2,007.00 0.0K
09:45 2,011.00 2,011.00 2,010.00 2,010.00 0.5K
10:05 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
11:10 2,005.00 2,005.00 2,005.00 2,005.00 0.5K
13:45 2,005.00 2,005.00 2,005.00 2,005.00 1.0K
15:05 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
15:30 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available