4,571.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 3,365.00 | 3,380.00 | 3,345.00 | 3,360.00 | 0.1M |
| 2023-12-28 | 3,360.00 | 3,375.00 | 3,355.00 | 3,375.00 | 0.1M |
| 2023-12-27 | 3,360.00 | 3,385.00 | 3,360.00 | 3,380.00 | 0.0M |
| 2023-12-26 | 3,340.00 | 3,340.00 | 3,325.00 | 3,340.00 | 0.0M |
| 2023-12-25 | 3,350.00 | 3,355.00 | 3,330.00 | 3,340.00 | 0.0M |
| 2023-12-22 | 3,340.00 | 3,345.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2023-12-21 | 3,335.00 | 3,345.00 | 3,320.00 | 3,325.00 | 0.0M |
| 2023-12-20 | 3,360.00 | 3,395.00 | 3,360.00 | 3,385.00 | 0.1M |
| 2023-12-19 | 3,295.00 | 3,330.00 | 3,275.00 | 3,330.00 | 0.1M |
| 2023-12-18 | 3,290.00 | 3,290.00 | 3,265.00 | 3,280.00 | 0.0M |
| 2023-12-15 | 3,290.00 | 3,320.00 | 3,290.00 | 3,300.00 | 0.0M |
| 2023-12-14 | 3,320.00 | 3,320.00 | 3,260.00 | 3,280.00 | 0.0M |
| 2023-12-13 | 3,310.00 | 3,315.00 | 3,295.00 | 3,305.00 | 0.0M |
| 2023-12-12 | 3,320.00 | 3,330.00 | 3,290.00 | 3,295.00 | 0.0M |
| 2023-12-11 | 3,285.00 | 3,305.00 | 3,285.00 | 3,290.00 | 0.0M |
| 2023-12-08 | 3,255.00 | 3,270.00 | 3,230.00 | 3,235.00 | 0.0M |
| 2023-12-07 | 3,325.00 | 3,330.00 | 3,290.00 | 3,290.00 | 0.1M |
| 2023-12-06 | 3,305.00 | 3,355.00 | 3,305.00 | 3,355.00 | 0.0M |
| 2023-12-05 | 3,315.00 | 3,315.00 | 3,285.00 | 3,290.00 | 0.1M |
| 2023-12-04 | 3,345.00 | 3,345.00 | 3,315.00 | 3,330.00 | 0.1M |
| 2023-12-01 | 3,370.00 | 3,370.00 | 3,350.00 | 3,355.00 | 0.0M |
| 2023-11-30 | 3,335.00 | 3,360.00 | 3,325.00 | 3,360.00 | 0.0M |
| 2023-11-29 | 3,330.00 | 3,360.00 | 3,330.00 | 3,345.00 | 0.0M |
| 2023-11-28 | 3,365.00 | 3,365.00 | 3,340.00 | 3,350.00 | 0.0M |
| 2023-11-27 | 3,385.00 | 3,395.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2023-11-24 | 3,385.00 | 3,395.00 | 3,370.00 | 3,375.00 | 0.0M |
| 2023-11-22 | 3,330.00 | 3,370.00 | 3,330.00 | 3,355.00 | 0.0M |
| 2023-11-21 | 3,360.00 | 3,360.00 | 3,335.00 | 3,350.00 | 0.0M |
| 2023-11-20 | 3,360.00 | 3,395.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2023-11-17 | 3,340.00 | 3,370.00 | 3,340.00 | 3,370.00 | 0.0M |
| 2023-11-16 | 3,355.00 | 3,370.00 | 3,335.00 | 3,350.00 | 0.0M |
| 2023-11-15 | 3,330.00 | 3,365.00 | 3,325.00 | 3,360.00 | 0.0M |
| 2023-11-14 | 3,290.00 | 3,290.00 | 3,275.00 | 3,285.00 | 0.0M |
| 2023-11-13 | 3,300.00 | 3,300.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2023-11-10 | 3,250.00 | 3,270.00 | 3,230.00 | 3,265.00 | 0.0M |
| 2023-11-09 | 3,240.00 | 3,280.00 | 3,230.00 | 3,280.00 | 0.0M |
| 2023-11-08 | 3,265.00 | 3,265.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2023-11-07 | 3,270.00 | 3,270.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2023-11-06 | 3,265.00 | 3,285.00 | 3,265.00 | 3,275.00 | 0.0M |
| 2023-11-02 | 3,220.00 | 3,220.00 | 3,195.00 | 3,210.00 | 0.1M |
| 2023-11-01 | 3,145.00 | 3,170.00 | 3,145.00 | 3,165.00 | 0.0M |
| 2023-10-31 | 3,080.00 | 3,105.00 | 3,065.00 | 3,105.00 | 0.0M |
| 2023-10-30 | 3,080.00 | 3,085.00 | 3,065.00 | 3,085.00 | 0.0M |
| 2023-10-27 | 3,090.00 | 3,115.00 | 3,080.00 | 3,110.00 | 0.0M |
| 2023-10-26 | 3,090.00 | 3,100.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2023-10-25 | 3,140.00 | 3,160.00 | 3,130.00 | 3,135.00 | 0.0M |
| 2023-10-24 | 3,125.00 | 3,130.00 | 3,065.00 | 3,120.00 | 0.0M |
| 2023-10-23 | 3,130.00 | 3,130.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-10-20 | 3,135.00 | 3,150.00 | 3,125.00 | 3,135.00 | 0.0M |
| 2023-10-19 | 3,165.00 | 3,175.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2023-10-18 | 3,215.00 | 3,220.00 | 3,200.00 | 3,220.00 | 0.0M |
| 2023-10-17 | 3,225.00 | 3,235.00 | 3,195.00 | 3,215.00 | 0.0M |
| 2023-10-16 | 3,200.00 | 3,205.00 | 3,165.00 | 3,170.00 | 0.0M |
| 2023-10-13 | 3,240.00 | 3,260.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2023-10-12 | 3,220.00 | 3,260.00 | 3,220.00 | 3,255.00 | 0.0M |
| 2023-10-11 | 3,195.00 | 3,210.00 | 3,190.00 | 3,210.00 | 0.0M |
| 2023-10-10 | 3,150.00 | 3,190.00 | 3,145.00 | 3,185.00 | 0.0M |
| 2023-10-06 | 3,105.00 | 3,125.00 | 3,105.00 | 3,115.00 | 0.0M |
| 2023-10-05 | 3,110.00 | 3,145.00 | 3,090.00 | 3,135.00 | 0.1M |
| 2023-10-04 | 3,105.00 | 3,115.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2023-10-03 | 3,195.00 | 3,195.00 | 3,145.00 | 3,150.00 | 0.1M |
| 2023-10-02 | 3,240.00 | 3,275.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2023-09-29 | 3,230.00 | 3,230.00 | 3,205.00 | 3,220.00 | 0.0M |
| 2023-09-28 | 3,245.00 | 3,245.00 | 3,200.00 | 3,225.00 | 0.0M |
| 2023-09-27 | 3,220.00 | 3,245.00 | 3,210.00 | 3,245.00 | 0.0M |
| 2023-09-26 | 3,280.00 | 3,280.00 | 3,245.00 | 3,250.00 | 0.0M |
| 2023-09-25 | 3,265.00 | 3,280.00 | 3,250.00 | 3,275.00 | 0.0M |
| 2023-09-22 | 3,235.00 | 3,265.00 | 3,225.00 | 3,255.00 | 0.0M |
| 2023-09-21 | 3,300.00 | 3,305.00 | 3,270.00 | 3,275.00 | 0.0M |
| 2023-09-20 | 3,340.00 | 3,340.00 | 3,315.00 | 3,315.00 | 0.0M |
| 2023-09-19 | 3,335.00 | 3,345.00 | 3,325.00 | 3,340.00 | 0.0M |
| 2023-09-15 | 3,350.00 | 3,375.00 | 3,350.00 | 3,370.00 | 0.0M |
| 2023-09-14 | 3,300.00 | 3,340.00 | 3,295.00 | 3,330.00 | 0.0M |
| 2023-09-13 | 3,290.00 | 3,295.00 | 3,270.00 | 3,285.00 | 0.0M |
| 2023-09-12 | 3,280.00 | 3,290.00 | 3,260.00 | 3,290.00 | 0.0M |
| 2023-09-11 | 3,285.00 | 3,285.00 | 3,250.00 | 3,260.00 | 0.1M |
| 2023-09-08 | 3,290.00 | 3,305.00 | 3,265.00 | 3,275.00 | 0.1M |
| 2023-09-07 | 3,325.00 | 3,345.00 | 3,310.00 | 3,315.00 | 0.0M |
| 2023-09-06 | 3,325.00 | 3,340.00 | 3,320.00 | 3,335.00 | 0.0M |
| 2023-09-05 | 3,305.00 | 3,315.00 | 3,290.00 | 3,310.00 | 0.0M |
| 2023-09-04 | 3,295.00 | 3,305.00 | 3,285.00 | 3,305.00 | 0.0M |
| 2023-09-01 | 3,265.00 | 3,300.00 | 3,260.00 | 3,285.00 | 0.0M |
| 2023-08-31 | 3,250.00 | 3,280.00 | 3,250.00 | 3,270.00 | 0.0M |
| 2023-08-30 | 3,250.00 | 3,265.00 | 3,240.00 | 3,245.00 | 0.0M |
| 2023-08-29 | 3,235.00 | 3,250.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-08-28 | 3,200.00 | 3,230.00 | 3,195.00 | 3,230.00 | 0.0M |
| 2023-08-25 | 3,190.00 | 3,190.00 | 3,170.00 | 3,170.00 | 0.0M |
| 2023-08-24 | 3,225.00 | 3,240.00 | 3,215.00 | 3,235.00 | 0.0M |
| 2023-08-23 | 3,185.00 | 3,210.00 | 3,185.00 | 3,210.00 | 0.0M |
| 2023-08-22 | 3,195.00 | 3,200.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2023-08-21 | 3,160.00 | 3,185.00 | 3,145.00 | 3,165.00 | 0.0M |
| 2023-08-18 | 3,140.00 | 3,170.00 | 3,135.00 | 3,155.00 | 0.0M |
| 2023-08-17 | 3,175.00 | 3,180.00 | 3,140.00 | 3,170.00 | 0.0M |
| 2023-08-16 | 3,205.00 | 3,210.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2023-08-15 | 3,245.00 | 3,245.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-08-14 | 3,255.00 | 3,270.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2023-08-10 | 3,215.00 | 3,260.00 | 3,215.00 | 3,260.00 | 0.0M |
| 2023-08-09 | 3,240.00 | 3,250.00 | 3,230.00 | 3,235.00 | 0.0M |
| 2023-08-08 | 3,255.00 | 3,260.00 | 3,235.00 | 3,245.00 | 0.0M |
| 2023-08-07 | 3,205.00 | 3,240.00 | 3,195.00 | 3,240.00 | 0.0M |
| 2023-08-04 | 3,215.00 | 3,235.00 | 3,205.00 | 3,230.00 | 0.0M |
| 2023-08-03 | 3,250.00 | 3,250.00 | 3,225.00 | 3,230.00 | 0.0M |
| 2023-08-02 | 3,325.00 | 3,325.00 | 3,275.00 | 3,280.00 | 0.0M |
| 2023-08-01 | 3,335.00 | 3,360.00 | 3,330.00 | 3,355.00 | 0.0M |
| 2023-07-31 | 3,315.00 | 3,350.00 | 3,310.00 | 3,325.00 | 0.0M |
| 2023-07-28 | 3,255.00 | 3,290.00 | 3,210.00 | 3,290.00 | 0.0M |
| 2023-07-27 | 3,260.00 | 3,305.00 | 3,255.00 | 3,295.00 | 0.0M |
| 2023-07-26 | 3,280.00 | 3,280.00 | 3,260.00 | 3,275.00 | 0.0M |
| 2023-07-25 | 3,285.00 | 3,285.00 | 3,260.00 | 3,275.00 | 0.0M |
| 2023-07-24 | 3,270.00 | 3,290.00 | 3,265.00 | 3,280.00 | 0.0M |
| 2023-07-21 | 3,240.00 | 3,255.00 | 3,220.00 | 3,245.00 | 0.0M |
| 2023-07-20 | 3,285.00 | 3,295.00 | 3,255.00 | 3,260.00 | 0.0M |
| 2023-07-19 | 3,295.00 | 3,295.00 | 3,280.00 | 3,295.00 | 0.0M |
| 2023-07-18 | 3,255.00 | 3,280.00 | 3,245.00 | 3,255.00 | 0.0M |
| 2023-07-14 | 3,290.00 | 3,290.00 | 3,235.00 | 3,255.00 | 0.0M |
| 2023-07-13 | 3,220.00 | 3,260.00 | 3,205.00 | 3,255.00 | 0.0M |
| 2023-07-12 | 3,245.00 | 3,245.00 | 3,190.00 | 3,205.00 | 0.0M |
| 2023-07-11 | 3,255.00 | 3,260.00 | 3,220.00 | 3,230.00 | 0.0M |
| 2023-07-10 | 3,250.00 | 3,265.00 | 3,215.00 | 3,235.00 | 0.0M |
| 2023-07-07 | 3,255.00 | 3,280.00 | 3,245.00 | 3,260.00 | 0.0M |
| 2023-07-06 | 3,320.00 | 3,320.00 | 3,280.00 | 3,290.00 | 0.0M |
| 2023-07-05 | 3,330.00 | 3,350.00 | 3,320.00 | 3,350.00 | 0.0M |
| 2023-07-04 | 3,365.00 | 3,370.00 | 3,345.00 | 3,355.00 | 0.0M |
| 2023-07-03 | 3,370.00 | 3,390.00 | 3,365.00 | 3,390.00 | 0.0M |
| 2023-06-30 | 3,325.00 | 3,335.00 | 3,305.00 | 3,335.00 | 0.0M |
| 2023-06-29 | 3,340.00 | 3,370.00 | 3,330.00 | 3,335.00 | 0.0M |
| 2023-06-28 | 3,290.00 | 3,330.00 | 3,275.00 | 3,330.00 | 0.0M |
| 2023-06-27 | 3,275.00 | 3,280.00 | 3,240.00 | 3,265.00 | 0.0M |
| 2023-06-26 | 3,270.00 | 3,295.00 | 3,245.00 | 3,285.00 | 0.0M |
| 2023-06-23 | 3,360.00 | 3,360.00 | 3,265.00 | 3,285.00 | 0.0M |
| 2023-06-22 | 3,355.00 | 3,375.00 | 3,335.00 | 3,340.00 | 0.0M |
| 2023-06-21 | 3,325.00 | 3,375.00 | 3,325.00 | 3,370.00 | 0.0M |
| 2023-06-20 | 3,340.00 | 3,355.00 | 3,320.00 | 3,345.00 | 0.0M |
| 2023-06-19 | 3,390.00 | 3,390.00 | 3,335.00 | 3,355.00 | 0.0M |
| 2023-06-16 | 3,350.00 | 3,390.00 | 3,330.00 | 3,385.00 | 0.2M |
| 2023-06-15 | 3,365.00 | 3,385.00 | 3,350.00 | 3,360.00 | 0.0M |
| 2023-06-14 | 3,350.00 | 3,380.00 | 3,335.00 | 3,365.00 | 0.0M |
| 2023-06-13 | 3,280.00 | 3,325.00 | 3,275.00 | 3,315.00 | 0.2M |
| 2023-06-12 | 3,255.00 | 3,265.00 | 3,245.00 | 3,260.00 | 0.0M |
| 2023-06-09 | 3,210.00 | 3,240.00 | 3,200.00 | 3,240.00 | 0.0M |
| 2023-06-08 | 3,205.00 | 3,215.00 | 3,155.00 | 3,180.00 | 0.0M |
| 2023-06-07 | 3,275.00 | 3,280.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2023-06-06 | 3,210.00 | 3,265.00 | 3,205.00 | 3,265.00 | 0.0M |
| 2023-06-05 | 3,200.00 | 3,235.00 | 3,190.00 | 3,230.00 | 0.0M |
| 2023-06-02 | 3,145.00 | 3,165.00 | 3,140.00 | 3,165.00 | 0.0M |
| 2023-06-01 | 3,095.00 | 3,125.00 | 3,095.00 | 3,125.00 | 0.0M |
| 2023-05-31 | 3,115.00 | 3,125.00 | 3,090.00 | 3,100.00 | 0.0M |
| 2023-05-30 | 3,130.00 | 3,145.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2023-05-29 | 3,170.00 | 3,170.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2023-05-26 | 3,110.00 | 3,125.00 | 3,095.00 | 3,105.00 | 0.0M |
| 2023-05-25 | 3,085.00 | 3,100.00 | 3,075.00 | 3,090.00 | 0.0M |
| 2023-05-24 | 3,090.00 | 3,095.00 | 3,070.00 | 3,075.00 | 0.0M |
| 2023-05-23 | 3,135.00 | 3,145.00 | 3,095.00 | 3,110.00 | 0.0M |
| 2023-05-22 | 3,085.00 | 3,120.00 | 3,080.00 | 3,120.00 | 0.0M |
| 2023-05-19 | 3,095.00 | 3,105.00 | 3,080.00 | 3,090.00 | 0.0M |
| 2023-05-18 | 3,060.00 | 3,075.00 | 3,050.00 | 3,070.00 | 0.0M |
| 2023-05-17 | 2,999.00 | 3,020.00 | 2,999.00 | 3,020.00 | 0.0M |
| 2023-05-16 | 2,990.00 | 3,000.00 | 2,989.00 | 2,994.00 | 0.0M |
| 2023-05-15 | 2,963.00 | 2,973.00 | 2,959.00 | 2,973.00 | 0.0M |
| 2023-05-12 | 2,921.00 | 2,951.00 | 2,921.00 | 2,948.00 | 0.0M |
| 2023-05-11 | 2,915.00 | 2,924.00 | 2,912.00 | 2,924.00 | 0.0M |
| 2023-05-10 | 2,931.00 | 2,931.00 | 2,919.00 | 2,921.00 | 0.0M |
| 2023-05-09 | 2,912.00 | 2,933.00 | 2,912.00 | 2,931.00 | 0.0M |
| 2023-05-08 | 2,917.00 | 2,922.00 | 2,903.00 | 2,903.00 | 0.0M |
| 2023-05-02 | 2,933.00 | 2,934.00 | 2,920.00 | 2,922.00 | 0.0M |
| 2023-05-01 | 2,912.00 | 2,924.00 | 2,912.00 | 2,924.00 | 0.0M |
| 2023-04-28 | 2,878.00 | 2,898.00 | 2,863.00 | 2,898.00 | 0.0M |
| 2023-04-27 | 2,839.00 | 2,853.00 | 2,833.00 | 2,852.00 | 0.0M |
| 2023-04-26 | 2,858.00 | 2,862.00 | 2,843.00 | 2,850.00 | 0.0M |
| 2023-04-25 | 2,876.00 | 2,886.00 | 2,870.00 | 2,873.00 | 0.0M |
| 2023-04-24 | 2,872.00 | 2,875.00 | 2,866.00 | 2,870.00 | 0.0M |
| 2023-04-21 | 2,865.00 | 2,885.00 | 2,862.00 | 2,866.00 | 0.0M |
| 2023-04-20 | 2,855.00 | 2,877.00 | 2,855.00 | 2,872.00 | 0.0M |
| 2023-04-19 | 2,870.00 | 2,875.00 | 2,861.00 | 2,867.00 | 0.0M |
| 2023-04-18 | 2,862.00 | 2,879.00 | 2,860.00 | 2,874.00 | 0.0M |
| 2023-04-17 | 2,863.00 | 2,868.00 | 2,850.00 | 2,859.00 | 0.0M |
| 2023-04-14 | 2,847.00 | 2,859.00 | 2,845.00 | 2,854.00 | 0.0M |
| 2023-04-13 | 2,803.00 | 2,824.00 | 2,803.00 | 2,824.00 | 0.0M |
| 2023-04-12 | 2,811.00 | 2,820.00 | 2,808.00 | 2,817.00 | 0.0M |
| 2023-04-11 | 2,795.00 | 2,814.00 | 2,793.00 | 2,801.00 | 0.0M |
| 2023-04-10 | 2,776.00 | 2,781.00 | 2,771.00 | 2,773.00 | 0.0M |
| 2023-04-07 | 2,760.00 | 2,765.00 | 2,754.00 | 2,760.00 | 0.0M |
| 2023-04-06 | 2,799.00 | 2,800.00 | 2,780.00 | 2,785.00 | 0.0M |
| 2023-04-05 | 2,847.00 | 2,847.00 | 2,817.00 | 2,820.00 | 0.0M |
| 2023-04-04 | 2,858.00 | 2,866.00 | 2,853.00 | 2,865.00 | 0.0M |
| 2023-04-03 | 2,858.00 | 2,862.00 | 2,850.00 | 2,856.00 | 0.0M |
| 2023-03-31 | 2,836.00 | 2,849.00 | 2,836.00 | 2,844.00 | 0.0M |
| 2023-03-30 | 2,818.00 | 2,824.00 | 2,800.00 | 2,812.00 | 0.1M |
| 2023-03-29 | 2,764.00 | 2,797.00 | 2,764.00 | 2,797.00 | 0.0M |
| 2023-03-28 | 2,770.00 | 2,770.00 | 2,755.00 | 2,763.00 | 0.0M |
| 2023-03-27 | 2,760.00 | 2,765.00 | 2,747.00 | 2,759.00 | 0.0M |
| 2023-03-24 | 2,749.00 | 2,751.00 | 2,739.00 | 2,750.00 | 0.0M |
| 2023-03-23 | 2,738.00 | 2,757.00 | 2,730.00 | 2,753.00 | 0.0M |
| 2023-03-22 | 2,744.00 | 2,764.00 | 2,743.00 | 2,756.00 | 0.0M |
| 2023-03-20 | 2,740.00 | 2,745.00 | 2,706.00 | 2,709.00 | 0.0M |
| 2023-03-17 | 2,733.00 | 2,746.00 | 2,718.00 | 2,742.00 | 0.0M |
| 2023-03-16 | 2,681.00 | 2,716.00 | 2,674.00 | 2,709.00 | 0.0M |
| 2023-03-15 | 2,759.00 | 2,759.00 | 2,722.00 | 2,731.00 | 0.0M |
| 2023-03-14 | 2,754.00 | 2,754.00 | 2,723.00 | 2,735.00 | 0.0M |
| 2023-03-13 | 2,804.00 | 2,804.00 | 2,775.00 | 2,796.00 | 0.0M |
| 2023-03-10 | 2,844.00 | 2,849.00 | 2,823.00 | 2,824.00 | 0.0M |
| 2023-03-09 | 2,877.00 | 2,884.00 | 2,869.00 | 2,874.00 | 0.0M |
| 2023-03-08 | 2,835.00 | 2,860.00 | 2,835.00 | 2,856.00 | 0.0M |
| 2023-03-07 | 2,832.00 | 2,852.00 | 2,832.00 | 2,848.00 | 0.0M |
| 2023-03-06 | 2,831.00 | 2,841.00 | 2,830.00 | 2,836.00 | 0.0M |
| 2023-03-03 | 2,780.00 | 2,808.00 | 2,779.00 | 2,804.00 | 0.1M |
| 2023-03-02 | 2,766.00 | 2,772.00 | 2,755.00 | 2,762.00 | 0.0M |
| 2023-03-01 | 2,751.00 | 2,764.00 | 2,745.00 | 2,762.00 | 0.0M |
| 2023-02-28 | 2,762.00 | 2,769.00 | 2,752.00 | 2,755.00 | 0.0M |
| 2023-02-27 | 2,744.00 | 2,757.00 | 2,742.00 | 2,754.00 | 0.1M |
| 2023-02-24 | 2,725.00 | 2,755.00 | 2,725.00 | 2,753.00 | 0.0M |
| 2023-02-22 | 2,737.00 | 2,739.00 | 2,715.00 | 2,721.00 | 0.0M |
| 2023-02-21 | 2,761.00 | 2,762.00 | 2,746.00 | 2,757.00 | 0.0M |
| 2023-02-20 | 2,761.00 | 2,764.00 | 2,753.00 | 2,764.00 | 0.0M |
| 2023-02-17 | 2,758.00 | 2,771.00 | 2,758.00 | 2,761.00 | 0.0M |
| 2023-02-16 | 2,772.00 | 2,782.00 | 2,772.00 | 2,782.00 | 0.0M |
| 2023-02-15 | 2,779.00 | 2,780.00 | 2,755.00 | 2,761.00 | 0.0M |
| 2023-02-14 | 2,779.00 | 2,780.00 | 2,766.00 | 2,773.00 | 0.0M |
| 2023-02-13 | 2,765.00 | 2,765.00 | 2,738.00 | 2,750.00 | 0.0M |
| 2023-02-10 | 2,772.00 | 2,791.00 | 2,772.00 | 2,777.00 | 0.0M |
| 2023-02-09 | 2,755.00 | 2,772.00 | 2,753.00 | 2,770.00 | 0.0M |
| 2023-02-08 | 2,773.00 | 2,775.00 | 2,758.00 | 2,769.00 | 0.0M |
| 2023-02-07 | 2,785.00 | 2,791.00 | 2,777.00 | 2,777.00 | 0.0M |
| 2023-02-06 | 2,788.00 | 2,793.00 | 2,776.00 | 2,780.00 | 0.0M |
| 2023-02-03 | 2,756.00 | 2,772.00 | 2,756.00 | 2,760.00 | 0.0M |
| 2023-02-02 | 2,758.00 | 2,759.00 | 2,745.00 | 2,750.00 | 0.0M |
| 2023-02-01 | 2,759.00 | 2,762.00 | 2,744.00 | 2,747.00 | 0.0M |
| 2023-01-31 | 2,755.00 | 2,758.00 | 2,743.00 | 2,743.00 | 0.0M |
| 2023-01-30 | 2,750.00 | 2,758.00 | 2,743.00 | 2,751.00 | 0.0M |
| 2023-01-27 | 2,751.00 | 2,753.00 | 2,744.00 | 2,750.00 | 0.0M |
| 2023-01-26 | 2,753.00 | 2,761.00 | 2,741.00 | 2,746.00 | 0.0M |
| 2023-01-25 | 2,730.00 | 2,756.00 | 2,729.00 | 2,749.00 | 0.0M |
| 2023-01-24 | 2,729.00 | 2,749.00 | 2,729.00 | 2,742.00 | 0.0M |
| 2023-01-23 | 2,700.00 | 2,703.00 | 2,691.00 | 2,700.00 | 0.0M |
| 2023-01-20 | 2,644.00 | 2,664.00 | 2,641.00 | 2,663.00 | 0.0M |
| 2023-01-19 | 2,662.00 | 2,670.00 | 2,647.00 | 2,649.00 | 0.0M |
| 2023-01-18 | 2,634.00 | 2,694.00 | 2,632.00 | 2,690.00 | 0.0M |
| 2023-01-17 | 2,603.00 | 2,630.00 | 2,600.00 | 2,622.00 | 0.0M |
| 2023-01-16 | 2,595.00 | 2,622.00 | 2,585.00 | 2,622.00 | 0.0M |
| 2023-01-13 | 2,638.00 | 2,647.00 | 2,620.00 | 2,622.00 | 0.0M |
| 2023-01-12 | 2,662.00 | 2,663.00 | 2,650.00 | 2,656.00 | 0.0M |
| 2023-01-11 | 2,643.00 | 2,657.00 | 2,643.00 | 2,655.00 | 0.0M |
| 2023-01-10 | 2,633.00 | 2,642.00 | 2,625.00 | 2,629.00 | 0.0M |
| 2023-01-06 | 2,585.00 | 2,612.00 | 2,585.00 | 2,606.00 | 0.0M |
| 2023-01-05 | 2,603.00 | 2,609.00 | 2,591.00 | 2,598.00 | 0.0M |
| 2023-01-04 | 2,604.00 | 2,604.00 | 2,581.00 | 2,587.00 | 0.0M |