2,304.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,349.00 | 1,376.00 | 1,345.00 | 1,359.00 | 0.0M |
| 2023-12-28 | 1,350.00 | 1,353.00 | 1,333.00 | 1,345.00 | 0.0M |
| 2023-12-27 | 1,359.00 | 1,363.00 | 1,349.00 | 1,355.00 | 0.0M |
| 2023-12-26 | 1,368.00 | 1,373.00 | 1,355.00 | 1,359.00 | 0.0M |
| 2023-12-25 | 1,396.00 | 1,396.00 | 1,343.00 | 1,366.00 | 0.0M |
| 2023-12-22 | 1,370.00 | 1,390.00 | 1,370.00 | 1,389.00 | 0.0M |
| 2023-12-21 | 1,393.00 | 1,406.00 | 1,372.00 | 1,373.00 | 0.0M |
| 2023-12-20 | 1,393.00 | 1,409.00 | 1,377.00 | 1,393.00 | 0.0M |
| 2023-12-19 | 1,342.00 | 1,389.00 | 1,342.00 | 1,389.00 | 0.0M |
| 2023-12-18 | 1,358.00 | 1,366.00 | 1,335.00 | 1,349.00 | 0.0M |
| 2023-12-15 | 1,324.00 | 1,365.00 | 1,324.00 | 1,358.00 | 0.0M |
| 2023-12-14 | 1,345.00 | 1,350.00 | 1,312.00 | 1,330.00 | 0.0M |
| 2023-12-13 | 1,357.00 | 1,378.00 | 1,330.00 | 1,343.00 | 0.0M |
| 2023-12-12 | 1,326.00 | 1,360.00 | 1,326.00 | 1,354.00 | 0.0M |
| 2023-12-11 | 1,285.00 | 1,313.00 | 1,285.00 | 1,313.00 | 0.0M |
| 2023-12-08 | 1,311.00 | 1,321.00 | 1,281.00 | 1,285.00 | 0.0M |
| 2023-12-07 | 1,342.00 | 1,342.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2023-12-06 | 1,313.00 | 1,354.00 | 1,311.00 | 1,342.00 | 0.0M |
| 2023-12-05 | 1,329.00 | 1,333.00 | 1,312.00 | 1,313.00 | 0.0M |
| 2023-12-04 | 1,347.00 | 1,347.00 | 1,319.00 | 1,340.00 | 0.0M |
| 2023-12-01 | 1,344.00 | 1,364.00 | 1,340.00 | 1,348.00 | 0.0M |
| 2023-11-30 | 1,365.00 | 1,365.00 | 1,328.00 | 1,342.00 | 0.0M |
| 2023-11-29 | 1,372.00 | 1,376.00 | 1,343.00 | 1,357.00 | 0.0M |
| 2023-11-28 | 1,355.00 | 1,375.00 | 1,342.00 | 1,366.00 | 0.0M |
| 2023-11-27 | 1,340.00 | 1,353.00 | 1,330.00 | 1,348.00 | 0.0M |
| 2023-11-24 | 1,355.00 | 1,355.00 | 1,319.00 | 1,321.00 | 0.0M |
| 2023-11-22 | 1,340.00 | 1,357.00 | 1,327.00 | 1,342.00 | 0.0M |
| 2023-11-21 | 1,330.00 | 1,343.00 | 1,302.00 | 1,330.00 | 0.0M |
| 2023-11-20 | 1,331.00 | 1,346.00 | 1,320.00 | 1,324.00 | 0.0M |
| 2023-11-17 | 1,308.00 | 1,310.00 | 1,276.00 | 1,305.00 | 0.0M |
| 2023-11-16 | 1,298.00 | 1,320.00 | 1,271.00 | 1,284.00 | 0.0M |
| 2023-11-15 | 1,308.00 | 1,324.00 | 1,277.00 | 1,308.00 | 0.0M |
| 2023-11-14 | 1,356.00 | 1,365.00 | 1,290.00 | 1,309.00 | 0.1M |
| 2023-11-13 | 1,431.00 | 1,433.00 | 1,341.00 | 1,361.00 | 0.1M |
| 2023-11-10 | 1,494.00 | 1,502.00 | 1,391.00 | 1,426.00 | 0.2M |
| 2023-11-09 | 1,667.00 | 1,694.00 | 1,653.00 | 1,694.00 | 0.0M |
| 2023-11-08 | 1,718.00 | 1,718.00 | 1,638.00 | 1,667.00 | 0.0M |
| 2023-11-07 | 1,714.00 | 1,722.00 | 1,693.00 | 1,698.00 | 0.0M |
| 2023-11-06 | 1,707.00 | 1,735.00 | 1,690.00 | 1,715.00 | 0.0M |
| 2023-11-02 | 1,648.00 | 1,696.00 | 1,645.00 | 1,676.00 | 0.0M |
| 2023-11-01 | 1,710.00 | 1,710.00 | 1,623.00 | 1,627.00 | 0.0M |
| 2023-10-31 | 1,601.00 | 1,709.00 | 1,585.00 | 1,702.00 | 0.0M |
| 2023-10-30 | 1,572.00 | 1,600.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2023-10-27 | 1,529.00 | 1,585.00 | 1,529.00 | 1,574.00 | 0.0M |
| 2023-10-26 | 1,511.00 | 1,549.00 | 1,511.00 | 1,537.00 | 0.0M |
| 2023-10-25 | 1,564.00 | 1,567.00 | 1,527.00 | 1,533.00 | 0.0M |
| 2023-10-24 | 1,570.00 | 1,579.00 | 1,488.00 | 1,546.00 | 0.0M |
| 2023-10-23 | 1,615.00 | 1,625.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2023-10-20 | 1,594.00 | 1,621.00 | 1,576.00 | 1,613.00 | 0.0M |
| 2023-10-19 | 1,606.00 | 1,616.00 | 1,569.00 | 1,594.00 | 0.0M |
| 2023-10-18 | 1,613.00 | 1,641.00 | 1,587.00 | 1,633.00 | 0.0M |
| 2023-10-17 | 1,620.00 | 1,644.00 | 1,592.00 | 1,613.00 | 0.0M |
| 2023-10-16 | 1,675.00 | 1,675.00 | 1,610.00 | 1,612.00 | 0.0M |
| 2023-10-13 | 1,690.00 | 1,708.00 | 1,659.00 | 1,675.00 | 0.0M |
| 2023-10-12 | 1,669.00 | 1,711.00 | 1,643.00 | 1,699.00 | 0.0M |
| 2023-10-11 | 1,660.00 | 1,672.00 | 1,635.00 | 1,638.00 | 0.0M |
| 2023-10-10 | 1,627.00 | 1,667.00 | 1,627.00 | 1,660.00 | 0.0M |
| 2023-10-06 | 1,638.00 | 1,653.00 | 1,611.00 | 1,635.00 | 0.0M |
| 2023-10-05 | 1,575.00 | 1,641.00 | 1,575.00 | 1,638.00 | 0.0M |
| 2023-10-04 | 1,600.00 | 1,620.00 | 1,537.00 | 1,550.00 | 0.0M |
| 2023-10-03 | 1,598.00 | 1,685.00 | 1,598.00 | 1,664.00 | 0.0M |
| 2023-10-02 | 1,605.00 | 1,639.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2023-09-29 | 1,602.00 | 1,639.00 | 1,585.00 | 1,599.00 | 0.0M |
| 2023-09-28 | 1,626.00 | 1,662.00 | 1,600.00 | 1,611.00 | 0.0M |
| 2023-09-27 | 1,638.00 | 1,651.00 | 1,601.00 | 1,649.00 | 0.0M |
| 2023-09-26 | 1,618.00 | 1,638.00 | 1,598.00 | 1,638.00 | 0.0M |
| 2023-09-25 | 1,600.00 | 1,625.00 | 1,585.00 | 1,618.00 | 0.0M |
| 2023-09-22 | 1,550.00 | 1,616.00 | 1,520.00 | 1,600.00 | 0.0M |
| 2023-09-21 | 1,602.00 | 1,602.00 | 1,546.00 | 1,550.00 | 0.0M |
| 2023-09-20 | 1,590.00 | 1,619.00 | 1,584.00 | 1,597.00 | 0.0M |
| 2023-09-19 | 1,593.00 | 1,624.00 | 1,578.00 | 1,616.00 | 0.0M |
| 2023-09-15 | 1,683.00 | 1,695.00 | 1,609.00 | 1,626.00 | 0.0M |
| 2023-09-14 | 1,730.00 | 1,730.00 | 1,682.00 | 1,696.00 | 0.0M |
| 2023-09-13 | 1,722.00 | 1,724.00 | 1,637.00 | 1,708.00 | 0.0M |
| 2023-09-12 | 1,604.00 | 1,723.00 | 1,604.00 | 1,722.00 | 0.1M |
| 2023-09-11 | 1,605.00 | 1,614.00 | 1,546.00 | 1,564.00 | 0.1M |
| 2023-09-08 | 1,713.00 | 1,718.00 | 1,608.00 | 1,621.00 | 0.1M |
| 2023-09-07 | 1,838.00 | 1,851.00 | 1,735.00 | 1,744.00 | 0.0M |
| 2023-09-06 | 1,890.00 | 1,890.00 | 1,809.00 | 1,870.00 | 0.0M |
| 2023-09-05 | 1,849.00 | 1,890.00 | 1,812.00 | 1,883.00 | 0.0M |
| 2023-09-04 | 1,838.00 | 1,930.00 | 1,823.00 | 1,849.00 | 0.0M |
| 2023-09-01 | 1,755.00 | 1,829.00 | 1,753.00 | 1,814.00 | 0.0M |
| 2023-08-31 | 1,656.00 | 1,765.00 | 1,656.00 | 1,755.00 | 0.0M |
| 2023-08-30 | 1,700.00 | 1,708.00 | 1,653.00 | 1,653.00 | 0.0M |
| 2023-08-29 | 1,720.00 | 1,743.00 | 1,690.00 | 1,708.00 | 0.0M |
| 2023-08-28 | 1,607.00 | 1,697.00 | 1,607.00 | 1,690.00 | 0.0M |
| 2023-08-25 | 1,585.00 | 1,616.00 | 1,490.00 | 1,599.00 | 0.0M |
| 2023-08-24 | 1,632.00 | 1,643.00 | 1,589.00 | 1,597.00 | 0.0M |
| 2023-08-23 | 1,595.00 | 1,633.00 | 1,562.00 | 1,620.00 | 0.0M |
| 2023-08-22 | 1,592.00 | 1,614.00 | 1,510.00 | 1,600.00 | 0.0M |
| 2023-08-21 | 1,523.00 | 1,590.00 | 1,523.00 | 1,590.00 | 0.0M |
| 2023-08-18 | 1,464.00 | 1,535.00 | 1,455.00 | 1,520.00 | 0.0M |
| 2023-08-17 | 1,459.00 | 1,505.00 | 1,412.00 | 1,501.00 | 0.0M |
| 2023-08-16 | 1,506.00 | 1,506.00 | 1,420.00 | 1,470.00 | 0.0M |
| 2023-08-15 | 1,548.00 | 1,548.00 | 1,410.00 | 1,508.00 | 0.0M |
| 2023-08-14 | 1,415.00 | 1,544.00 | 1,412.00 | 1,544.00 | 0.1M |
| 2023-08-10 | 1,440.00 | 1,512.00 | 1,361.00 | 1,471.00 | 0.2M |
| 2023-08-09 | 1,177.00 | 1,298.00 | 1,177.00 | 1,212.00 | 0.0M |
| 2023-08-08 | 1,182.00 | 1,198.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2023-08-07 | 1,176.00 | 1,199.00 | 1,174.00 | 1,196.00 | 0.0M |
| 2023-08-04 | 1,145.00 | 1,176.00 | 1,145.00 | 1,176.00 | 0.0M |
| 2023-08-03 | 1,157.00 | 1,166.00 | 1,154.00 | 1,156.00 | 0.0M |
| 2023-08-02 | 1,204.00 | 1,204.00 | 1,141.00 | 1,157.00 | 0.0M |
| 2023-08-01 | 1,189.00 | 1,204.00 | 1,184.00 | 1,200.00 | 0.0M |
| 2023-07-31 | 1,140.00 | 1,191.00 | 1,140.00 | 1,191.00 | 0.0M |
| 2023-07-28 | 1,180.00 | 1,180.00 | 1,120.00 | 1,126.00 | 0.0M |
| 2023-07-27 | 1,206.00 | 1,209.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2023-07-26 | 1,212.00 | 1,212.00 | 1,192.00 | 1,208.00 | 0.0M |
| 2023-07-25 | 1,187.00 | 1,206.00 | 1,183.00 | 1,199.00 | 0.0M |
| 2023-07-24 | 1,160.00 | 1,182.00 | 1,160.00 | 1,168.00 | 0.0M |
| 2023-07-21 | 1,139.00 | 1,157.00 | 1,132.00 | 1,148.00 | 0.0M |
| 2023-07-20 | 1,149.00 | 1,150.00 | 1,138.00 | 1,140.00 | 0.0M |
| 2023-07-19 | 1,126.00 | 1,144.00 | 1,126.00 | 1,141.00 | 0.0M |
| 2023-07-18 | 1,107.00 | 1,124.00 | 1,107.00 | 1,122.00 | 0.0M |
| 2023-07-14 | 1,100.00 | 1,104.00 | 1,090.00 | 1,096.00 | 0.0M |
| 2023-07-13 | 1,109.00 | 1,109.00 | 1,091.00 | 1,095.00 | 0.0M |
| 2023-07-12 | 1,100.00 | 1,100.00 | 1,086.00 | 1,094.00 | 0.0M |
| 2023-07-11 | 1,116.00 | 1,116.00 | 1,092.00 | 1,098.00 | 0.0M |
| 2023-07-10 | 1,123.00 | 1,123.00 | 1,094.00 | 1,109.00 | 0.0M |
| 2023-07-07 | 1,082.00 | 1,109.00 | 1,082.00 | 1,107.00 | 0.0M |
| 2023-07-06 | 1,080.00 | 1,097.00 | 1,080.00 | 1,094.00 | 0.0M |
| 2023-07-05 | 1,100.00 | 1,100.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2023-07-04 | 1,105.00 | 1,105.00 | 1,088.00 | 1,091.00 | 0.0M |
| 2023-07-03 | 1,084.00 | 1,107.00 | 1,079.00 | 1,098.00 | 0.0M |
| 2023-06-30 | 1,079.00 | 1,082.00 | 1,076.00 | 1,079.00 | 0.0M |
| 2023-06-29 | 1,090.00 | 1,091.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-06-28 | 1,077.00 | 1,090.00 | 1,077.00 | 1,088.00 | 0.0M |
| 2023-06-27 | 1,081.00 | 1,089.00 | 1,074.00 | 1,083.00 | 0.0M |
| 2023-06-26 | 1,078.00 | 1,090.00 | 1,078.00 | 1,081.00 | 0.0M |
| 2023-06-23 | 1,080.00 | 1,090.00 | 1,065.00 | 1,078.00 | 0.0M |
| 2023-06-22 | 1,062.00 | 1,078.00 | 1,062.00 | 1,077.00 | 0.0M |
| 2023-06-21 | 1,070.00 | 1,070.00 | 1,055.00 | 1,062.00 | 0.0M |
| 2023-06-20 | 1,053.00 | 1,073.00 | 1,053.00 | 1,061.00 | 0.0M |
| 2023-06-19 | 1,067.00 | 1,069.00 | 1,050.00 | 1,069.00 | 0.0M |
| 2023-06-16 | 1,045.00 | 1,078.00 | 1,042.00 | 1,062.00 | 0.0M |
| 2023-06-15 | 1,048.00 | 1,059.00 | 1,037.00 | 1,047.00 | 0.0M |
| 2023-06-14 | 1,053.00 | 1,054.00 | 1,046.00 | 1,054.00 | 0.0M |
| 2023-06-13 | 1,062.00 | 1,062.00 | 1,050.00 | 1,053.00 | 0.0M |
| 2023-06-12 | 1,030.00 | 1,062.00 | 1,030.00 | 1,062.00 | 0.0M |
| 2023-06-09 | 1,013.00 | 1,027.00 | 1,013.00 | 1,024.00 | 0.0M |
| 2023-06-08 | 1,025.00 | 1,025.00 | 1,012.00 | 1,018.00 | 0.0M |
| 2023-06-07 | 1,019.00 | 1,021.00 | 1,014.00 | 1,019.00 | 0.0M |
| 2023-06-06 | 1,015.00 | 1,015.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2023-06-05 | 1,030.00 | 1,030.00 | 1,012.00 | 1,019.00 | 0.0M |
| 2023-06-02 | 1,026.00 | 1,030.00 | 1,018.00 | 1,020.00 | 0.0M |
| 2023-06-01 | 1,020.00 | 1,026.00 | 1,010.00 | 1,026.00 | 0.0M |
| 2023-05-31 | 1,049.00 | 1,050.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2023-05-30 | 1,058.00 | 1,059.00 | 1,046.00 | 1,049.00 | 0.0M |
| 2023-05-29 | 1,077.00 | 1,077.00 | 1,052.00 | 1,053.00 | 0.0M |
| 2023-05-26 | 1,077.00 | 1,077.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2023-05-25 | 1,058.00 | 1,077.00 | 1,045.00 | 1,070.00 | 0.0M |
| 2023-05-24 | 1,052.00 | 1,060.00 | 1,036.00 | 1,058.00 | 0.0M |
| 2023-05-23 | 1,053.00 | 1,053.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2023-05-22 | 1,058.00 | 1,060.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2023-05-19 | 1,073.00 | 1,082.00 | 1,057.00 | 1,058.00 | 0.0M |
| 2023-05-18 | 1,060.00 | 1,089.00 | 1,060.00 | 1,082.00 | 0.0M |
| 2023-05-17 | 1,081.00 | 1,086.00 | 1,063.00 | 1,065.00 | 0.0M |
| 2023-05-16 | 1,091.00 | 1,091.00 | 1,082.00 | 1,086.00 | 0.0M |
| 2023-05-15 | 1,077.00 | 1,094.00 | 1,074.00 | 1,080.00 | 0.0M |
| 2023-05-12 | 1,074.00 | 1,075.00 | 1,056.00 | 1,075.00 | 0.0M |
| 2023-05-11 | 1,062.00 | 1,073.00 | 1,059.00 | 1,067.00 | 0.0M |
| 2023-05-10 | 1,056.00 | 1,067.00 | 1,053.00 | 1,067.00 | 0.0M |
| 2023-05-09 | 1,050.00 | 1,077.00 | 1,041.00 | 1,057.00 | 0.0M |
| 2023-05-08 | 1,015.00 | 1,044.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2023-05-02 | 1,010.00 | 1,015.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2023-05-01 | 1,008.00 | 1,019.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2023-04-28 | 1,000.00 | 1,017.00 | 992.00 | 1,008.00 | 0.0M |
| 2023-04-27 | 1,005.00 | 1,018.00 | 990.00 | 996.00 | 0.0M |
| 2023-04-26 | 1,014.00 | 1,023.00 | 1,012.00 | 1,017.00 | 0.0M |
| 2023-04-25 | 1,024.00 | 1,030.00 | 1,012.00 | 1,025.00 | 0.0M |
| 2023-04-24 | 1,024.00 | 1,029.00 | 1,021.00 | 1,024.00 | 0.0M |
| 2023-04-21 | 1,028.00 | 1,029.00 | 1,012.00 | 1,018.00 | 0.0M |
| 2023-04-20 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.0M |
| 2023-04-19 | 1,012.00 | 1,022.00 | 1,008.00 | 1,019.00 | 0.0M |
| 2023-04-18 | 1,014.00 | 1,014.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2023-04-17 | 997.00 | 1,020.00 | 995.00 | 1,012.00 | 0.0M |
| 2023-04-14 | 995.00 | 1,003.00 | 987.00 | 999.00 | 0.0M |
| 2023-04-13 | 995.00 | 1,000.00 | 979.00 | 989.00 | 0.0M |
| 2023-04-12 | 1,000.00 | 1,000.00 | 991.00 | 995.00 | 0.0M |
| 2023-04-11 | 1,007.00 | 1,007.00 | 969.00 | 987.00 | 0.0M |
| 2023-04-10 | 1,001.00 | 1,014.00 | 1,001.00 | 1,007.00 | 0.0M |
| 2023-04-07 | 1,005.00 | 1,014.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2023-04-06 | 1,016.00 | 1,027.00 | 1,011.00 | 1,018.00 | 0.0M |
| 2023-04-05 | 1,020.00 | 1,037.00 | 1,014.00 | 1,018.00 | 0.0M |
| 2023-04-04 | 1,021.00 | 1,037.00 | 1,018.00 | 1,032.00 | 0.0M |
| 2023-04-03 | 1,026.00 | 1,027.00 | 1,009.00 | 1,017.00 | 0.0M |
| 2023-03-31 | 1,025.00 | 1,037.00 | 1,007.00 | 1,022.00 | 0.0M |
| 2023-03-30 | 1,006.00 | 1,031.00 | 1,004.00 | 1,031.00 | 0.0M |
| 2023-03-29 | 1,023.00 | 1,038.00 | 1,015.00 | 1,038.00 | 0.0M |
| 2023-03-28 | 1,027.00 | 1,028.00 | 1,010.00 | 1,017.00 | 0.0M |
| 2023-03-27 | 1,039.00 | 1,039.00 | 1,021.00 | 1,027.00 | 0.0M |
| 2023-03-24 | 1,046.00 | 1,046.00 | 1,031.00 | 1,038.00 | 0.0M |
| 2023-03-23 | 1,007.00 | 1,047.00 | 1,007.00 | 1,047.00 | 0.0M |
| 2023-03-22 | 1,042.00 | 1,047.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2023-03-20 | 1,008.00 | 1,032.00 | 973.00 | 1,027.00 | 0.0M |
| 2023-03-17 | 951.00 | 959.00 | 951.00 | 951.00 | 0.0M |
| 2023-03-16 | 951.00 | 960.00 | 951.00 | 951.00 | 0.0M |
| 2023-03-15 | 971.00 | 978.00 | 963.00 | 963.00 | 0.0M |
| 2023-03-14 | 980.00 | 980.00 | 952.00 | 953.00 | 0.0M |
| 2023-03-13 | 975.00 | 980.00 | 962.00 | 980.00 | 0.0M |
| 2023-03-10 | 991.00 | 996.00 | 981.00 | 981.00 | 0.0M |
| 2023-03-09 | 976.00 | 1,005.00 | 976.00 | 1,005.00 | 0.0M |
| 2023-03-08 | 985.00 | 985.00 | 970.00 | 970.00 | 0.0M |
| 2023-03-07 | 1,000.00 | 1,005.00 | 976.00 | 980.00 | 0.0M |
| 2023-03-06 | 986.00 | 998.00 | 986.00 | 998.00 | 0.0M |
| 2023-03-03 | 955.00 | 980.00 | 955.00 | 979.00 | 0.0M |
| 2023-03-02 | 968.00 | 968.00 | 954.00 | 954.00 | 0.0M |
| 2023-03-01 | 924.00 | 936.00 | 922.00 | 931.00 | 0.0M |
| 2023-02-28 | 925.00 | 925.00 | 921.00 | 924.00 | 0.0M |
| 2023-02-27 | 917.00 | 922.00 | 915.00 | 922.00 | 0.0M |
| 2023-02-24 | 914.00 | 915.00 | 910.00 | 910.00 | 0.0M |
| 2023-02-22 | 912.00 | 912.00 | 909.00 | 909.00 | 0.0M |
| 2023-02-21 | 911.00 | 916.00 | 908.00 | 912.00 | 0.0M |
| 2023-02-20 | 913.00 | 913.00 | 905.00 | 913.00 | 0.0M |
| 2023-02-17 | 910.00 | 916.00 | 910.00 | 914.00 | 0.0M |
| 2023-02-16 | 905.00 | 913.00 | 905.00 | 912.00 | 0.0M |
| 2023-02-15 | 915.00 | 915.00 | 902.00 | 902.00 | 0.0M |
| 2023-02-14 | 908.00 | 915.00 | 908.00 | 912.00 | 0.0M |
| 2023-02-13 | 913.00 | 914.00 | 906.00 | 908.00 | 0.0M |
| 2023-02-10 | 897.00 | 917.00 | 897.00 | 908.00 | 0.0M |
| 2023-02-09 | 895.00 | 912.00 | 894.00 | 894.00 | 0.0M |
| 2023-02-08 | 917.00 | 917.00 | 890.00 | 890.00 | 0.0M |
| 2023-02-07 | 926.00 | 926.00 | 912.00 | 917.00 | 0.0M |
| 2023-02-06 | 931.00 | 932.00 | 922.00 | 922.00 | 0.0M |
| 2023-02-03 | 914.00 | 932.00 | 909.00 | 931.00 | 0.0M |
| 2023-02-02 | 921.00 | 940.00 | 914.00 | 929.00 | 0.0M |
| 2023-02-01 | 917.00 | 917.00 | 905.00 | 914.00 | 0.0M |
| 2023-01-31 | 908.00 | 916.00 | 905.00 | 916.00 | 0.0M |
| 2023-01-30 | 915.00 | 928.00 | 900.00 | 900.00 | 0.0M |
| 2023-01-27 | 917.00 | 920.00 | 915.00 | 915.00 | 0.0M |
| 2023-01-26 | 918.00 | 918.00 | 916.00 | 917.00 | 0.0M |
| 2023-01-25 | 911.00 | 918.00 | 906.00 | 918.00 | 0.0M |
| 2023-01-24 | 910.00 | 913.00 | 903.00 | 909.00 | 0.0M |
| 2023-01-23 | 910.00 | 916.00 | 907.00 | 909.00 | 0.0M |
| 2023-01-20 | 894.00 | 906.00 | 894.00 | 901.00 | 0.0M |
| 2023-01-19 | 903.00 | 903.00 | 893.00 | 893.00 | 0.0M |
| 2023-01-18 | 902.00 | 917.00 | 902.00 | 903.00 | 0.0M |
| 2023-01-17 | 901.00 | 908.00 | 901.00 | 902.00 | 0.0M |
| 2023-01-16 | 910.00 | 917.00 | 901.00 | 906.00 | 0.0M |
| 2023-01-13 | 916.00 | 920.00 | 906.00 | 907.00 | 0.0M |
| 2023-01-12 | 919.00 | 929.00 | 915.00 | 925.00 | 0.0M |
| 2023-01-11 | 911.00 | 921.00 | 911.00 | 918.00 | 0.0M |
| 2023-01-10 | 937.00 | 937.00 | 910.00 | 910.00 | 0.0M |
| 2023-01-06 | 933.00 | 935.00 | 930.00 | 934.00 | 0.0M |
| 2023-01-05 | 950.00 | 950.00 | 926.00 | 931.00 | 0.0M |
| 2023-01-04 | 947.00 | 953.00 | 945.00 | 950.00 | 0.0M |