Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IGCX
IGCX
🏛️
brazil
→
22,513.63
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-19
2025-06-18
2025-06-17
2025-06-16
2025-06-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22,237.73
2025-09-11
Historical Low
6,148.23
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
48.1%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+13.46%
2020-03-13
Max Daily Loss
-15.08%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.96%
2020-04
Max Monthly Loss
-32.47%
2020-03
Related Stocks
Bovespa
IBOV
145517.0000
Bovespa B3 Estatais
3993.0300
Brazil 50
IBX50
24354.0500
Micro SnP 500 BMF
6701.5000
Corporate Governance IGCNM
IGCNM
4089.0200
IBRX50
24942.0000
IGCX
IGCX
22513.6300
Brazil Index
61526.9400
DAX BMF
23864.0000
Consumption
Consumption
2969.9100
Hot Stocks
DAX BMF
23864.0000
Ibovespa USD
BVSPUSD
27503.8200
BM&FBOVESPA Unsponsored BDRX
24221.0200
Bovespa B3 Estatais
4018.0700
Real Estate
IMOB
1262.4800
Micro SnP 500 BMF
6701.5000
SnP 500 BMF
6699.7500
BM&FBOVESPA Real Estate IFIX
IFIX
3589.4400
Indice de Fdo de Inv Imob de Alta Liquidez
1585.0000
Bovespa Dividend
IDIV
10561.3800