IGCX

IGCX
🏛️ brazil →
22,513.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20,616.03 20,623.17 20,614.52 20,616.06 0.0K
10:05 20,624.60 20,699.80 20,624.60 20,693.10 0.0K
10:10 20,698.81 20,722.39 20,695.95 20,705.54 0.0K
10:15 20,713.69 20,717.84 20,690.92 20,702.85 0.0K
10:20 20,694.43 20,709.75 20,690.35 20,690.35 0.0K
10:25 20,687.57 20,688.66 20,678.02 20,688.66 0.0K
10:30 20,682.37 20,773.93 20,682.37 20,773.93 0.0K
10:35 20,760.84 20,760.84 20,726.85 20,742.93 0.0K
10:40 20,737.75 20,740.30 20,706.05 20,706.05 0.0K
10:45 20,710.53 20,719.74 20,706.17 20,711.25 0.0K
10:50 20,708.10 20,737.19 20,703.48 20,737.19 0.0K
10:55 20,739.24 20,750.23 20,729.65 20,736.22 0.0K
11:00 20,733.74 20,764.13 20,731.90 20,752.98 0.0K
11:05 20,771.30 20,771.30 20,736.08 20,736.08 0.0K
11:10 20,734.22 20,735.45 20,709.83 20,717.94 0.0K
11:15 20,727.21 20,727.21 20,713.89 20,713.89 0.0K
11:20 20,719.85 20,740.79 20,719.85 20,740.79 0.0K
11:25 20,740.67 20,744.93 20,730.91 20,730.91 0.0K
11:30 20,731.42 20,763.55 20,731.42 20,755.26 0.0K
11:35 20,738.45 20,756.13 20,736.40 20,752.50 0.0K
11:40 20,769.00 20,791.35 20,769.00 20,783.90 0.0K
11:45 20,786.62 20,805.70 20,786.62 20,795.15 0.0K
11:50 20,783.66 20,788.74 20,780.90 20,783.24 0.0K
11:55 20,779.97 20,800.33 20,773.76 20,800.33 0.0K
12:00 20,796.70 20,822.05 20,791.14 20,822.05 0.0K
12:05 20,819.10 20,822.91 20,809.27 20,813.12 0.0K
12:10 20,814.33 20,825.90 20,802.77 20,802.77 0.0K
12:15 20,802.28 20,808.31 20,794.77 20,808.31 0.0K
12:20 20,812.95 20,821.93 20,812.95 20,814.63 0.0K
12:25 20,812.02 20,826.00 20,812.02 20,824.81 0.0K
12:30 20,822.39 20,826.81 20,811.94 20,811.94 0.0K
12:35 20,813.15 20,827.99 20,811.37 20,827.99 0.0K
12:40 20,828.95 20,828.95 20,812.40 20,816.16 0.0K
12:45 20,814.86 20,829.20 20,814.86 20,825.09 0.0K
12:50 20,822.68 20,825.60 20,813.65 20,825.60 0.0K
12:55 20,820.89 20,827.82 20,818.21 20,820.74 0.0K
13:00 20,817.34 20,820.57 20,803.86 20,803.89 0.0K
13:05 20,804.74 20,804.74 20,798.30 20,801.04 0.0K
13:10 20,799.25 20,809.62 20,799.25 20,807.71 0.0K
13:15 20,813.16 20,820.85 20,808.66 20,809.89 0.0K
13:20 20,811.14 20,811.14 20,804.35 20,805.44 0.0K
13:25 20,804.70 20,815.10 20,802.84 20,803.21 0.0K
13:30 20,800.39 20,817.49 20,800.39 20,813.79 0.0K
13:35 20,814.05 20,829.23 20,814.05 20,821.93 0.0K
13:40 20,820.28 20,823.46 20,818.95 20,821.56 0.0K
13:45 20,823.27 20,826.35 20,822.95 20,825.69 0.0K
13:50 20,826.29 20,835.51 20,819.99 20,821.43 0.0K
13:55 20,821.12 20,821.45 20,817.83 20,820.66 0.0K
14:00 20,820.07 20,827.13 20,820.07 20,823.92 0.0K
14:05 20,824.22 20,824.22 20,818.24 20,818.24 0.0K
14:10 20,815.84 20,815.84 20,794.97 20,794.97 0.0K
14:15 20,787.09 20,791.32 20,786.08 20,786.08 0.0K
14:20 20,784.76 20,786.66 20,777.81 20,784.10 0.0K
14:25 20,785.49 20,785.49 20,766.24 20,766.24 0.0K
14:30 20,765.78 20,773.15 20,751.76 20,751.76 0.0K
14:35 20,741.80 20,752.69 20,741.80 20,747.35 0.0K
14:40 20,748.30 20,748.30 20,726.10 20,733.62 0.0K
14:45 20,733.23 20,733.23 20,722.50 20,726.52 0.0K
14:50 20,727.33 20,732.52 20,727.02 20,728.15 0.0K
14:55 20,725.33 20,726.89 20,718.81 20,721.89 0.0K
15:00 20,720.71 20,724.91 20,719.20 20,721.18 0.0K
15:05 20,719.72 20,719.72 20,707.57 20,707.57 0.0K
15:10 20,709.44 20,721.08 20,709.44 20,721.08 0.0K
15:15 20,713.23 20,715.11 20,703.48 20,708.06 0.0K
15:20 20,709.23 20,709.23 20,698.45 20,703.06 0.0K
15:25 20,704.28 20,713.38 20,704.28 20,713.24 0.0K
15:30 20,710.92 20,710.92 20,702.04 20,702.68 0.0K
15:35 20,706.09 20,714.70 20,706.09 20,711.63 0.0K
15:40 20,710.37 20,725.90 20,710.37 20,723.21 0.0K
15:45 20,722.04 20,722.04 20,715.46 20,716.31 0.0K
15:50 20,713.83 20,722.95 20,712.57 20,722.70 0.0K
15:55 20,732.27 20,737.46 20,722.91 20,722.91 0.0K
16:00 20,724.95 20,731.86 20,723.96 20,730.91 0.0K
16:05 20,727.22 20,738.98 20,720.80 20,732.82 0.0K
16:10 20,731.15 20,731.15 20,719.41 20,730.40 0.0K
16:15 20,727.48 20,729.25 20,722.64 20,723.26 0.0K
16:20 20,724.86 20,726.95 20,718.79 20,720.00 0.0K
16:25 20,719.37 20,720.17 20,712.20 20,712.20 0.0K
16:30 20,707.80 20,718.58 20,707.80 20,710.53 0.0K
16:35 20,710.51 20,720.47 20,707.61 20,716.37 0.0K
16:40 20,714.27 20,718.49 20,700.57 20,702.33 0.0K
16:45 20,711.15 20,713.40 20,707.04 20,707.92 0.0K
16:50 20,708.91 20,715.19 20,703.44 20,704.81 0.0K
16:55 20,708.36 20,718.38 20,708.31 20,718.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available