IGCX

IGCX
🏛️ brazil →
22,513.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20,700.46 20,700.46 20,593.74 20,593.74 0.0K
10:05 20,581.97 20,581.97 20,446.69 20,456.08 0.0K
10:10 20,441.29 20,461.49 20,437.24 20,443.98 0.0K
10:15 20,441.35 20,451.81 20,435.71 20,448.68 0.0K
10:20 20,446.16 20,459.52 20,435.73 20,435.73 0.0K
10:25 20,438.45 20,444.07 20,430.75 20,434.15 0.0K
10:30 20,441.82 20,466.10 20,437.25 20,466.10 0.0K
10:35 20,467.60 20,482.99 20,461.88 20,482.99 0.0K
10:40 20,484.50 20,506.76 20,483.09 20,506.76 0.0K
10:45 20,528.75 20,535.39 20,514.95 20,533.23 0.0K
10:50 20,539.66 20,564.19 20,521.87 20,526.24 0.0K
10:55 20,524.13 20,554.34 20,524.13 20,554.34 0.0K
11:00 20,550.71 20,550.71 20,533.52 20,533.52 0.0K
11:05 20,536.57 20,548.93 20,536.57 20,544.20 0.0K
11:10 20,539.57 20,551.16 20,531.35 20,546.80 0.0K
11:15 20,550.97 20,558.61 20,539.18 20,550.33 0.0K
11:20 20,542.14 20,552.31 20,533.71 20,540.71 0.0K
11:25 20,543.92 20,546.31 20,514.44 20,514.44 0.0K
11:30 20,499.87 20,518.81 20,497.19 20,513.05 0.0K
11:35 20,516.35 20,530.03 20,516.35 20,525.62 0.0K
11:40 20,526.81 20,561.87 20,524.16 20,561.87 0.0K
11:45 20,558.52 20,558.52 20,531.36 20,539.76 0.0K
11:50 20,533.23 20,533.23 20,514.77 20,521.28 0.0K
11:55 20,520.60 20,520.60 20,507.54 20,507.54 0.0K
12:00 20,507.34 20,533.32 20,507.34 20,533.32 0.0K
12:05 20,532.46 20,570.78 20,532.46 20,570.78 0.0K
12:10 20,569.06 20,569.06 20,549.34 20,551.11 0.0K
12:15 20,548.46 20,570.35 20,545.63 20,559.53 0.0K
12:20 20,562.80 20,577.85 20,562.80 20,571.99 0.0K
12:25 20,571.46 20,593.18 20,571.46 20,593.18 0.0K
12:30 20,593.10 20,603.76 20,589.58 20,597.89 0.0K
12:35 20,600.33 20,612.24 20,600.33 20,610.35 0.0K
12:40 20,614.50 20,628.58 20,614.50 20,628.58 0.0K
12:45 20,629.01 20,633.50 20,624.01 20,629.78 0.0K
12:50 20,631.72 20,635.89 20,626.35 20,626.35 0.0K
12:55 20,622.89 20,627.99 20,618.46 20,622.66 0.0K
13:00 20,618.83 20,623.03 20,615.30 20,621.54 0.0K
13:05 20,619.78 20,623.79 20,611.24 20,622.26 0.0K
13:10 20,623.46 20,623.46 20,612.67 20,618.93 0.0K
13:15 20,617.92 20,623.59 20,613.44 20,615.44 0.0K
13:20 20,616.37 20,623.63 20,615.59 20,623.63 0.0K
13:25 20,622.06 20,637.14 20,622.06 20,637.09 0.0K
13:30 20,634.56 20,634.56 20,627.25 20,628.30 0.0K
13:35 20,627.86 20,642.36 20,627.86 20,639.78 0.0K
13:40 20,639.60 20,641.57 20,628.75 20,630.30 0.0K
13:45 20,623.85 20,623.85 20,609.94 20,618.05 0.0K
13:50 20,617.73 20,622.09 20,615.20 20,620.09 0.0K
13:55 20,620.11 20,620.35 20,604.63 20,604.63 0.0K
14:00 20,607.27 20,609.04 20,600.73 20,605.34 0.0K
14:05 20,605.98 20,605.98 20,593.52 20,594.22 0.0K
14:10 20,595.25 20,595.55 20,578.56 20,585.45 0.0K
14:15 20,584.99 20,584.99 20,562.00 20,562.00 0.0K
14:20 20,561.93 20,563.80 20,556.28 20,556.28 0.0K
14:25 20,555.36 20,558.47 20,532.60 20,532.60 0.0K
14:30 20,536.50 20,536.50 20,513.92 20,521.17 0.0K
14:35 20,521.58 20,535.22 20,521.58 20,525.70 0.0K
14:40 20,523.22 20,535.57 20,523.22 20,531.71 0.0K
14:45 20,533.96 20,549.50 20,533.96 20,544.63 0.0K
14:50 20,547.63 20,547.63 20,528.39 20,535.12 0.0K
14:55 20,537.92 20,541.87 20,533.42 20,535.11 0.0K
15:00 20,538.79 20,543.41 20,535.08 20,543.41 0.0K
15:05 20,540.07 20,548.65 20,533.83 20,533.83 0.0K
15:10 20,516.73 20,532.77 20,516.73 20,521.68 0.0K
15:15 20,517.99 20,518.07 20,506.14 20,518.07 0.0K
15:20 20,526.72 20,543.53 20,526.72 20,530.50 0.0K
15:25 20,536.14 20,538.38 20,532.45 20,538.38 0.0K
15:30 20,536.30 20,545.71 20,536.29 20,545.16 0.0K
15:35 20,552.07 20,569.36 20,552.07 20,562.19 0.0K
15:40 20,563.89 20,567.42 20,562.68 20,566.50 0.0K
15:45 20,567.72 20,569.55 20,561.85 20,561.85 0.0K
15:50 20,562.05 20,568.90 20,562.05 20,565.75 0.0K
15:55 20,566.19 20,581.14 20,566.19 20,575.96 0.0K
16:00 20,576.03 20,585.82 20,574.95 20,574.95 0.0K
16:05 20,575.88 20,580.45 20,565.72 20,580.45 0.0K
16:10 20,578.64 20,580.85 20,563.15 20,563.15 0.0K
16:15 20,560.87 20,561.53 20,544.06 20,544.06 0.0K
16:20 20,544.97 20,544.97 20,521.41 20,526.31 0.0K
16:25 20,518.62 20,525.92 20,516.04 20,525.92 0.0K
16:30 20,529.29 20,534.85 20,523.47 20,534.77 0.0K
16:35 20,534.78 20,534.78 20,527.27 20,530.52 0.0K
16:40 20,523.97 20,529.19 20,523.27 20,527.88 0.0K
16:45 20,526.54 20,532.00 20,526.05 20,529.49 0.0K
16:50 20,529.27 20,531.59 20,520.30 20,531.51 0.0K
16:55 20,532.02 20,576.42 20,532.02 20,576.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available