IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.91 0.90 0.91 7,941.3K
09:35 0.91 0.91 0.91 0.91 1,542.1K
09:40 0.91 0.91 0.91 0.91 4,282.6K
09:45 0.91 0.91 0.91 0.91 939.6K
09:50 0.91 0.91 0.91 0.91 1,261.1K
09:55 0.91 0.91 0.91 0.91 2,935.4K
10:00 0.91 0.91 0.91 0.91 1,106.2K
10:05 0.91 0.91 0.91 0.91 2,183.1K
10:10 0.91 0.91 0.91 0.91 1,187.5K
10:15 0.91 0.91 0.91 0.91 1,039.3K
10:20 0.91 0.91 0.91 0.91 357.0K
10:25 0.91 0.91 0.91 0.91 1,266.9K
10:30 0.91 0.91 0.91 0.91 3,528.9K
10:35 0.91 0.91 0.91 0.91 3,798.8K
10:40 0.91 0.91 0.91 0.91 3,503.4K
10:45 0.91 0.91 0.91 0.91 1,350.9K
10:50 0.91 0.91 0.91 0.91 2,202.3K
10:55 0.91 0.91 0.91 0.91 5,153.6K
11:00 0.91 0.91 0.91 0.91 2,500.2K
11:05 0.91 0.91 0.91 0.91 3,424.5K
11:10 0.91 0.91 0.91 0.91 677.2K
11:15 0.91 0.91 0.91 0.91 2,839.3K
11:20 0.91 0.91 0.91 0.91 438.4K
11:25 0.91 0.91 0.91 0.91 626.9K
13:00 0.91 0.91 0.91 0.91 5,959.9K
13:05 0.91 0.91 0.91 0.91 5,515.9K
13:10 0.91 0.91 0.91 0.91 10,832.4K
13:15 0.91 0.91 0.91 0.91 1,827.7K
13:20 0.91 0.91 0.91 0.91 790.7K
13:25 0.91 0.91 0.91 0.91 3,830.1K
13:30 0.91 0.91 0.91 0.91 4,928.9K
13:35 0.91 0.91 0.91 0.91 4,864.4K
13:40 0.91 0.91 0.91 0.91 4,986.8K
13:45 0.91 0.91 0.91 0.91 3,389.7K
13:50 0.91 0.91 0.91 0.91 1,081.7K
13:55 0.91 0.91 0.91 0.91 2,193.7K
14:00 0.91 0.91 0.91 0.91 1,185.0K
14:05 0.91 0.91 0.91 0.91 3,626.2K
14:10 0.91 0.91 0.91 0.91 6,220.6K
14:15 0.91 0.91 0.91 0.91 3,089.6K
14:20 0.91 0.91 0.91 0.91 10,321.4K
14:25 0.91 0.91 0.91 0.91 2,687.6K
14:30 0.91 0.91 0.91 0.91 4,214.0K
14:35 0.91 0.91 0.91 0.91 2,792.9K
14:40 0.91 0.91 0.91 0.91 4,030.4K
14:45 0.91 0.91 0.91 0.91 2,505.3K
14:50 0.91 0.91 0.91 0.91 3,485.7K
14:55 0.91 0.91 0.91 0.91 1,370.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available