IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.91 10,273.5K
09:35 0.91 0.91 0.91 0.91 4,571.2K
09:40 0.91 0.91 0.90 0.91 6,672.2K
09:45 0.91 0.91 0.91 0.91 5,620.1K
09:50 0.91 0.91 0.91 0.91 11,373.9K
09:55 0.91 0.91 0.90 0.91 11,384.8K
10:00 0.91 0.91 0.90 0.91 3,079.9K
10:05 0.91 0.91 0.91 0.91 5,469.1K
10:10 0.91 0.91 0.91 0.91 2,764.3K
10:15 0.91 0.91 0.91 0.91 3,398.5K
10:20 0.91 0.91 0.91 0.91 3,569.9K
10:25 0.91 0.91 0.91 0.91 1,343.8K
10:30 0.91 0.91 0.91 0.91 1,037.7K
10:35 0.91 0.91 0.91 0.91 2,692.0K
10:40 0.91 0.91 0.91 0.91 2,761.6K
10:45 0.91 0.91 0.91 0.91 1,099.4K
10:50 0.91 0.91 0.91 0.91 1,546.7K
10:55 0.91 0.91 0.91 0.91 373.1K
11:00 0.91 0.91 0.91 0.91 124.3K
11:05 0.91 0.91 0.91 0.91 3,001.8K
11:10 0.91 0.91 0.91 0.91 1,216.1K
11:15 0.91 0.91 0.91 0.91 435.0K
11:20 0.91 0.91 0.91 0.91 722.5K
11:25 0.91 0.91 0.91 0.91 322.5K
13:00 0.91 0.91 0.91 0.91 4,960.7K
13:05 0.91 0.91 0.91 0.91 1,405.0K
13:10 0.91 0.91 0.91 0.91 776.9K
13:15 0.91 0.91 0.91 0.91 1,156.6K
13:20 0.91 0.91 0.91 0.91 294.4K
13:25 0.91 0.91 0.91 0.91 1,292.6K
13:30 0.91 0.91 0.91 0.91 1,173.0K
13:35 0.91 0.91 0.91 0.91 1,041.7K
13:40 0.91 0.91 0.91 0.91 3,728.7K
13:45 0.91 0.91 0.91 0.91 105.7K
13:50 0.91 0.91 0.91 0.91 1,732.4K
13:55 0.91 0.91 0.91 0.91 640.9K
14:00 0.91 0.91 0.91 0.91 434.2K
14:05 0.91 0.91 0.91 0.91 2,095.4K
14:10 0.91 0.91 0.91 0.91 104.8K
14:15 0.91 0.91 0.91 0.91 815.5K
14:20 0.91 0.91 0.91 0.91 262.6K
14:25 0.91 0.91 0.91 0.91 914.9K
14:30 0.91 0.91 0.91 0.91 1,438.9K
14:35 0.91 0.91 0.91 0.91 3,220.3K
14:40 0.91 0.91 0.91 0.91 703.2K
14:45 0.91 0.91 0.91 0.91 1,742.2K
14:50 0.91 0.91 0.91 0.91 2,557.9K
14:55 0.91 0.91 0.91 0.91 3,336.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available