IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2,697.5K
09:35 0.94 0.94 0.94 0.94 2,582.0K
09:40 0.94 0.94 0.94 0.94 5,008.0K
09:45 0.94 0.94 0.94 0.94 1,488.2K
09:50 0.94 0.94 0.94 0.94 743.3K
09:55 0.94 0.94 0.94 0.94 2,675.0K
10:00 0.94 0.94 0.94 0.94 1,196.4K
10:05 0.94 0.94 0.94 0.94 559.5K
10:10 0.94 0.94 0.94 0.94 222.1K
10:15 0.94 0.94 0.94 0.94 693.6K
10:20 0.94 0.94 0.94 0.94 909.7K
10:25 0.94 0.94 0.94 0.94 1,076.8K
10:30 0.94 0.94 0.94 0.94 333.3K
10:35 0.94 0.94 0.94 0.94 775.9K
10:40 0.94 0.94 0.94 0.94 1,119.7K
10:45 0.94 0.94 0.94 0.94 1,506.9K
10:50 0.94 0.94 0.93 0.94 415.8K
10:55 0.94 0.94 0.94 0.94 429.5K
11:00 0.94 0.94 0.94 0.94 538.1K
11:05 0.94 0.94 0.94 0.94 524.6K
11:10 0.94 0.94 0.94 0.94 640.5K
11:15 0.94 0.94 0.94 0.94 913.7K
11:20 0.94 0.94 0.94 0.94 7.2K
11:25 0.94 0.94 0.94 0.94 52.2K
13:00 0.94 0.94 0.94 0.94 926.1K
13:05 0.94 0.94 0.94 0.94 691.5K
13:10 0.94 0.94 0.94 0.94 251.9K
13:15 0.94 0.94 0.94 0.94 543.6K
13:20 0.94 0.94 0.94 0.94 391.4K
13:25 0.94 0.94 0.94 0.94 744.6K
13:30 0.94 0.94 0.94 0.94 482.0K
13:35 0.94 0.94 0.94 0.94 578.0K
13:40 0.94 0.94 0.94 0.94 996.2K
13:45 0.94 0.94 0.94 0.94 916.6K
13:50 0.94 0.94 0.94 0.94 3,064.9K
13:55 0.94 0.94 0.94 0.94 849.1K
14:00 0.94 0.94 0.94 0.94 28.3K
14:05 0.94 0.94 0.94 0.94 216.1K
14:10 0.94 0.94 0.94 0.94 94.2K
14:15 0.94 0.94 0.94 0.94 959.7K
14:20 0.94 0.94 0.94 0.94 1,824.4K
14:25 0.94 0.94 0.94 0.94 441.9K
14:30 0.94 0.94 0.93 0.94 1,732.7K
14:35 0.94 0.94 0.93 0.93 943.4K
14:40 0.94 0.94 0.94 0.94 372.9K
14:45 0.94 0.94 0.93 0.93 1,626.9K
14:50 0.94 0.94 0.93 0.94 647.7K
14:55 0.94 0.94 0.93 0.94 544.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available