IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 2,338.9K
09:35 0.94 0.94 0.94 0.94 2,046.9K
09:40 0.94 0.94 0.94 0.94 2,029.1K
09:45 0.94 0.94 0.94 0.94 84.8K
09:50 0.94 0.94 0.94 0.94 2,811.4K
09:55 0.94 0.94 0.94 0.94 587.9K
10:00 0.94 0.94 0.94 0.94 1,761.9K
10:05 0.94 0.94 0.94 0.94 212.9K
10:10 0.94 0.94 0.93 0.94 1,350.3K
10:15 0.93 0.94 0.93 0.94 243.3K
10:20 0.94 0.94 0.94 0.94 483.0K
10:25 0.94 0.94 0.93 0.93 353.7K
10:30 0.94 0.94 0.93 0.93 121.8K
10:35 0.94 0.94 0.93 0.93 900.5K
10:40 0.93 0.94 0.93 0.93 677.0K
10:45 0.94 0.94 0.93 0.93 61.1K
10:50 0.94 0.94 0.93 0.94 925.3K
10:55 0.93 0.94 0.93 0.94 590.4K
11:00 0.93 0.94 0.93 0.93 154.5K
11:05 0.94 0.94 0.93 0.94 59.3K
11:10 0.94 0.94 0.93 0.93 121.1K
11:15 0.94 0.94 0.93 0.94 57.0K
11:20 0.94 0.94 0.93 0.93 25.3K
11:25 0.94 0.94 0.93 0.93 858.2K
13:00 0.94 0.94 0.93 0.93 1,659.3K
13:05 0.93 0.94 0.93 0.93 612.9K
13:10 0.93 0.93 0.93 0.93 1,813.0K
13:15 0.93 0.93 0.93 0.93 579.2K
13:20 0.93 0.93 0.93 0.93 112.7K
13:25 0.93 0.93 0.93 0.93 396.3K
13:30 0.93 0.93 0.93 0.93 185.9K
13:35 0.93 0.93 0.93 0.93 1,794.5K
13:40 0.93 0.93 0.93 0.93 1,144.2K
13:45 0.93 0.93 0.93 0.93 1,992.2K
13:50 0.93 0.93 0.93 0.93 1,689.9K
13:55 0.93 0.93 0.93 0.93 415.3K
14:00 0.93 0.93 0.93 0.93 781.0K
14:05 0.93 0.93 0.93 0.93 449.2K
14:10 0.93 0.93 0.93 0.93 264.7K
14:15 0.93 0.93 0.93 0.93 225.0K
14:20 0.93 0.93 0.93 0.93 303.7K
14:25 0.93 0.93 0.93 0.93 1,277.8K
14:30 0.93 0.93 0.93 0.93 138.9K
14:35 0.93 0.93 0.93 0.93 333.6K
14:40 0.93 0.93 0.93 0.93 1,497.9K
14:45 0.93 0.93 0.93 0.93 133.5K
14:50 0.93 0.93 0.93 0.93 878.6K
14:55 0.93 0.93 0.93 0.93 356.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available