IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 3,854.8K
09:35 0.94 0.94 0.94 0.94 4,909.6K
09:40 0.94 0.94 0.94 0.94 3,228.4K
09:45 0.94 0.94 0.94 0.94 1,118.5K
09:50 0.94 0.94 0.94 0.94 2,565.5K
09:55 0.94 0.94 0.94 0.94 2,817.1K
10:00 0.94 0.94 0.94 0.94 2,220.7K
10:05 0.94 0.94 0.94 0.94 898.0K
10:10 0.94 0.94 0.94 0.94 2,355.1K
10:15 0.94 0.94 0.94 0.94 3,113.6K
10:20 0.94 0.94 0.94 0.94 1,737.3K
10:25 0.94 0.94 0.94 0.94 754.4K
10:30 0.94 0.95 0.94 0.95 4,487.9K
10:35 0.95 0.95 0.95 0.95 2,133.9K
10:40 0.95 0.95 0.95 0.95 2,889.4K
10:45 0.95 0.95 0.95 0.95 2,586.0K
10:50 0.95 0.95 0.94 0.95 1,740.3K
10:55 0.95 0.95 0.94 0.95 2,292.5K
11:00 0.94 0.95 0.94 0.95 40.4K
11:05 0.94 0.95 0.94 0.95 2,196.1K
11:10 0.95 0.95 0.94 0.95 515.4K
11:15 0.95 0.95 0.94 0.94 3,571.5K
11:20 0.94 0.95 0.94 0.95 607.6K
11:25 0.95 0.95 0.94 0.95 1,429.9K
13:00 0.94 0.94 0.94 0.94 2,466.8K
13:05 0.94 0.94 0.94 0.94 6,031.4K
13:10 0.94 0.94 0.94 0.94 2,303.5K
13:15 0.94 0.94 0.94 0.94 1,522.3K
13:20 0.94 0.94 0.94 0.94 187.7K
13:25 0.94 0.94 0.94 0.94 1,003.2K
13:30 0.94 0.94 0.94 0.94 733.0K
13:35 0.94 0.94 0.94 0.94 1,094.5K
13:40 0.94 0.94 0.94 0.94 614.3K
13:45 0.94 0.94 0.94 0.94 1,873.3K
13:50 0.94 0.94 0.94 0.94 1,721.0K
13:55 0.94 0.94 0.94 0.94 295.0K
14:00 0.94 0.94 0.94 0.94 3,560.3K
14:05 0.94 0.94 0.94 0.94 746.3K
14:10 0.94 0.94 0.94 0.94 2,745.9K
14:15 0.94 0.94 0.94 0.94 1,656.8K
14:20 0.94 0.94 0.94 0.94 2,919.8K
14:25 0.94 0.94 0.94 0.94 1,774.5K
14:30 0.94 0.94 0.94 0.94 2,729.2K
14:35 0.94 0.94 0.94 0.94 1,014.7K
14:40 0.94 0.94 0.94 0.94 433.0K
14:45 0.94 0.94 0.94 0.94 1,264.3K
14:50 0.94 0.94 0.94 0.94 1,088.7K
14:55 0.94 0.94 0.94 0.94 539.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available