IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 13,008.2K
09:35 0.94 0.94 0.94 0.94 4,684.4K
09:40 0.94 0.94 0.94 0.94 3,448.4K
09:45 0.94 0.94 0.94 0.94 1,935.2K
09:50 0.94 0.94 0.94 0.94 2,898.5K
09:55 0.94 0.94 0.94 0.94 1,176.7K
10:00 0.94 0.94 0.94 0.94 9,490.9K
10:05 0.94 0.94 0.94 0.94 4,159.9K
10:10 0.94 0.94 0.94 0.94 2,729.5K
10:15 0.94 0.94 0.94 0.94 4,398.0K
10:20 0.94 0.94 0.94 0.94 2,680.4K
10:25 0.94 0.95 0.94 0.95 4,515.2K
10:30 0.95 0.95 0.94 0.94 3,861.3K
10:35 0.95 0.95 0.94 0.95 2,184.8K
10:40 0.95 0.95 0.94 0.95 3,539.9K
10:45 0.95 0.95 0.94 0.95 9,174.7K
10:50 0.95 0.95 0.94 0.94 4,359.0K
10:55 0.95 0.95 0.94 0.95 3,477.1K
11:00 0.95 0.95 0.94 0.95 6,378.1K
11:05 0.95 0.95 0.94 0.95 5,211.8K
11:10 0.94 0.95 0.94 0.94 4,572.8K
11:15 0.94 0.94 0.94 0.94 3,612.1K
11:20 0.94 0.94 0.94 0.94 336.0K
11:25 0.94 0.94 0.94 0.94 3,073.3K
13:00 0.94 0.94 0.94 0.94 6,117.0K
13:05 0.94 0.94 0.94 0.94 6,063.5K
13:10 0.94 0.94 0.94 0.94 3,373.5K
13:15 0.94 0.94 0.94 0.94 3,950.7K
13:20 0.94 0.94 0.94 0.94 465.3K
13:25 0.94 0.94 0.94 0.94 3,547.7K
13:30 0.94 0.94 0.94 0.94 2,157.2K
13:35 0.94 0.94 0.94 0.94 1,033.6K
13:40 0.94 0.94 0.94 0.94 3,321.2K
13:45 0.94 0.94 0.94 0.94 750.6K
13:50 0.94 0.94 0.94 0.94 3,785.5K
13:55 0.94 0.94 0.94 0.94 1,222.0K
14:00 0.94 0.94 0.94 0.94 675.5K
14:05 0.94 0.94 0.94 0.94 6,657.1K
14:10 0.94 0.94 0.94 0.94 2,916.2K
14:15 0.94 0.94 0.94 0.94 2,310.7K
14:20 0.94 0.94 0.94 0.94 3,295.9K
14:25 0.94 0.94 0.94 0.94 1,380.9K
14:30 0.94 0.94 0.94 0.94 816.2K
14:35 0.94 0.94 0.94 0.94 5,177.2K
14:40 0.94 0.94 0.94 0.94 889.3K
14:45 0.94 0.94 0.94 0.94 1,147.7K
14:50 0.94 0.94 0.94 0.94 1,240.9K
14:55 0.94 0.94 0.94 0.94 1,739.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available