IGW CSI China Rfm HKC C-SOEs HiDiv

520990
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 4,506.8K
09:35 0.94 0.94 0.94 0.94 2,344.6K
09:40 0.94 0.94 0.94 0.94 1,483.4K
09:45 0.94 0.94 0.94 0.94 429.6K
09:50 0.94 0.94 0.94 0.94 3,004.9K
09:55 0.94 0.94 0.94 0.94 1,205.1K
10:00 0.94 0.94 0.94 0.94 2,800.2K
10:05 0.94 0.94 0.94 0.94 1,270.9K
10:10 0.94 0.94 0.94 0.94 434.8K
10:15 0.94 0.94 0.94 0.94 5,740.5K
10:20 0.94 0.94 0.94 0.94 1,861.3K
10:25 0.94 0.94 0.94 0.94 1,037.9K
10:30 0.94 0.94 0.94 0.94 2,054.6K
10:35 0.94 0.94 0.94 0.94 4,931.2K
10:40 0.94 0.94 0.94 0.94 989.8K
10:45 0.94 0.94 0.94 0.94 608.7K
10:50 0.94 0.94 0.94 0.94 439.1K
10:55 0.94 0.94 0.94 0.94 170.6K
11:00 0.94 0.94 0.94 0.94 1,492.3K
11:05 0.94 0.94 0.94 0.94 1,173.9K
11:10 0.94 0.94 0.94 0.94 2,547.2K
11:15 0.94 0.94 0.94 0.94 1,349.9K
11:20 0.94 0.94 0.94 0.94 4,239.2K
11:25 0.94 0.94 0.94 0.94 3,735.6K
13:00 0.94 0.94 0.94 0.94 2,546.5K
13:05 0.94 0.94 0.94 0.94 357.6K
13:10 0.94 0.94 0.94 0.94 1,170.1K
13:15 0.94 0.94 0.94 0.94 1,007.5K
13:20 0.94 0.94 0.94 0.94 510.1K
13:25 0.94 0.94 0.94 0.94 324.5K
13:30 0.94 0.94 0.94 0.94 1,198.4K
13:35 0.94 0.94 0.94 0.94 1,122.6K
13:40 0.94 0.94 0.94 0.94 411.1K
13:45 0.94 0.94 0.94 0.94 135.0K
13:50 0.94 0.94 0.94 0.94 1,654.2K
13:55 0.94 0.94 0.94 0.94 459.5K
14:00 0.94 0.94 0.94 0.94 1,619.1K
14:05 0.94 0.94 0.94 0.94 354.3K
14:10 0.94 0.94 0.94 0.94 2,181.1K
14:15 0.94 0.94 0.94 0.94 540.6K
14:20 0.94 0.94 0.94 0.94 194.5K
14:25 0.94 0.94 0.94 0.94 118.4K
14:30 0.94 0.94 0.94 0.94 2,456.4K
14:35 0.94 0.94 0.94 0.94 443.7K
14:40 0.94 0.94 0.94 0.94 580.2K
14:45 0.94 0.94 0.94 0.94 244.8K
14:50 0.94 0.94 0.94 0.94 2,538.0K
14:55 0.94 0.94 0.94 0.94 1,252.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available