IGW CSI 500 Enhanced Strategy

159610
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.79 0.80 2,583.1K
09:35 0.80 0.80 0.80 0.80 885.2K
09:40 0.79 0.80 0.79 0.80 846.9K
09:45 0.80 0.80 0.80 0.80 329.8K
09:50 0.80 0.80 0.80 0.80 581.0K
09:55 0.80 0.80 0.80 0.80 1,108.0K
10:00 0.80 0.80 0.80 0.80 217.4K
10:05 0.80 0.80 0.80 0.80 450.0K
10:10 0.80 0.80 0.80 0.80 348.0K
10:15 0.80 0.80 0.80 0.80 487.0K
10:20 0.80 0.80 0.80 0.80 5.0K
10:25 0.80 0.80 0.80 0.80 9.6K
10:30 0.80 0.80 0.80 0.80 168.3K
10:35 0.80 0.80 0.80 0.80 4.7K
10:40 0.80 0.80 0.80 0.80 261.0K
10:45 0.80 0.81 0.80 0.81 337.3K
10:50 0.81 0.81 0.80 0.80 14.5K
10:55 0.80 0.80 0.80 0.80 13.5K
11:05 0.80 0.80 0.80 0.80 26.1K
11:10 0.80 0.80 0.80 0.80 169.3K
11:15 0.80 0.80 0.80 0.80 10.5K
11:20 0.80 0.80 0.80 0.80 15.7K
11:25 0.80 0.80 0.80 0.80 163.4K
13:00 0.80 0.80 0.80 0.80 2.0K
13:10 0.80 0.80 0.80 0.80 199.1K
13:20 0.80 0.80 0.80 0.80 260.0K
13:25 0.80 0.80 0.80 0.80 118.9K
13:30 0.80 0.80 0.80 0.80 1,202.4K
13:35 0.80 0.80 0.80 0.80 7.4K
13:40 0.80 0.80 0.80 0.80 130.0K
13:50 0.80 0.80 0.80 0.80 300.0K
13:55 0.80 0.80 0.80 0.80 2.3K
14:00 0.80 0.80 0.80 0.80 761.6K
14:15 0.80 0.80 0.80 0.80 414.8K
14:25 0.80 0.80 0.80 0.80 300.0K
14:30 0.80 0.80 0.80 0.80 40.0K
14:40 0.80 0.80 0.80 0.80 5.0K
14:45 0.80 0.80 0.80 0.80 34.0K
14:50 0.80 0.80 0.80 0.80 152.6K
14:55 0.80 0.80 0.80 0.80 1.7K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available