IGW CSI 500 Enhanced Strategy

159610
🏛️ china →
1.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 293.6K
09:35 0.82 0.82 0.82 0.82 1,210.5K
09:40 0.82 0.82 0.82 0.82 1,092.3K
09:45 0.82 0.82 0.82 0.82 285.7K
09:50 0.82 0.82 0.82 0.82 26.5K
10:00 0.82 0.82 0.82 0.82 73.6K
10:05 0.82 0.82 0.82 0.82 88.5K
10:10 0.82 0.82 0.82 0.82 412.6K
10:15 0.82 0.82 0.82 0.82 150.4K
10:20 0.82 0.82 0.82 0.82 153.8K
10:25 0.82 0.82 0.82 0.82 9.3K
10:30 0.82 0.82 0.82 0.82 254.6K
10:35 0.82 0.82 0.82 0.82 50.0K
10:40 0.82 0.82 0.82 0.82 190.0K
10:45 0.82 0.82 0.82 0.82 552.2K
10:50 0.82 0.82 0.82 0.82 449.5K
10:55 0.82 0.82 0.82 0.82 428.8K
11:00 0.82 0.82 0.82 0.82 2,245.6K
11:05 0.82 0.82 0.81 0.81 41.5K
11:10 0.81 0.82 0.81 0.82 1,426.2K
11:15 0.82 0.82 0.82 0.82 30.5K
11:20 0.82 0.82 0.82 0.82 3.1K
11:25 0.82 0.82 0.82 0.82 63.0K
11:30 0.82 0.82 0.82 0.82 2.9K
13:00 0.82 0.82 0.82 0.82 244.7K
13:05 0.82 0.82 0.82 0.82 15.4K
13:25 0.82 0.82 0.82 0.82 1.8K
13:30 0.82 0.82 0.82 0.82 21.1K
13:35 0.82 0.82 0.82 0.82 5.4K
13:40 0.82 0.82 0.82 0.82 246.3K
13:45 0.82 0.82 0.82 0.82 22.9K
13:50 0.82 0.82 0.82 0.82 150.5K
13:55 0.82 0.82 0.82 0.82 190.0K
14:00 0.82 0.82 0.82 0.82 143.8K
14:10 0.82 0.82 0.82 0.82 0.3K
14:15 0.82 0.82 0.82 0.82 0.4K
14:20 0.82 0.82 0.82 0.82 4.2K
14:25 0.82 0.82 0.82 0.82 190.4K
14:30 0.82 0.82 0.82 0.82 1.8K
14:35 0.82 0.82 0.82 0.82 0.5K
14:40 0.82 0.82 0.82 0.82 0.4K
14:45 0.82 0.82 0.82 0.82 4.8K
14:50 0.82 0.82 0.82 0.82 132.1K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available